数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 海汽集团(603069) | 28.51 | 9.99% | 2.59 | 28.51 | 25.2 | 25.2 | 25.92 | 10.52亿 | 377989.0 | 12.77 | 11.96 | 1.43 | -140.45 | 11.13 | 90.09亿 | 90.09亿 |
| 龙竹科技(920445) | 13.92 | -5.56% | -0.82 | 14.4 | 12.51 | 13.5 | 14.74 | 3.32亿 | 253449.0 | 12.82 | 24.08 | 2.21 | 67.76 | 6.48 | 14.65亿 | 20.45亿 |
| 纳科诺尔(920522) | 70.26 | 8.74% | 5.65 | 70.89 | 62.52 | 64.48 | 64.61 | 4.69亿 | 70533.0 | 12.95 | 5.42 | 2.29 | 106.64 | 10.35 | 91.36亿 | 110.13亿 |
| 万通液压(920839) | 49.53 | 7.91% | 3.63 | 51.08 | 45.1 | 46.08 | 45.9 | 2.26亿 | 47799.0 | 13.03 | 7.35 | 1.05 | 46.08 | 9.4 | 32.22亿 | 58.55亿 |
| 西部超导(688122) | 87.22 | 9.34% | 7.45 | 90.0 | 79.5 | 79.5 | 79.77 | 50.76亿 | 590799.0 | 13.16 | 9.09 | 1.67 | 51.88 | 8.32 | 566.64亿 | 566.64亿 |
| 新特电气(301120) | 19.31 | 8.67% | 1.54 | 20.15 | 17.81 | 18.18 | 17.77 | 12.51亿 | 656256.0 | 13.17 | 30.02 | 1.89 | 142.58 | 4.65 | 42.22亿 | 71.73亿 |
| 艾融软件(920799) | 55.54 | 8.05% | 4.14 | 56.99 | 50.18 | 51.2 | 51.4 | 5.09亿 | 94802.0 | 13.25 | 7.85 | 4.53 | 153.9 | 29.17 | 67.04亿 | 116.51亿 |
| 舜宇精工(920906) | 32.78 | 9.85% | 2.94 | 32.99 | 29.0 | 29.85 | 29.84 | 1.75亿 | 55655.0 | 13.37 | 16.77 | 3.21 | 33.69 | 3.69 | 10.88亿 | 21.3亿 |
| 海泰新能(920985) | 9.42 | 5.84% | 0.52 | 9.65 | 8.45 | 8.8 | 8.9 | 1.21亿 | 134869.0 | 13.48 | 6.15 | 5.87 | -8.81 | 2.67 | 20.66亿 | 29.15亿 |
| 聚星科技(920111) | 29.37 | 8.14% | 2.21 | 30.38 | 26.71 | 27.16 | 27.16 | 1.49亿 | 51509.0 | 13.51 | 13.96 | 5.48 | 42.16 | 5.25 | 10.83亿 | 45.57亿 |
| 常铝股份(002160) | 5.68 | 10.08% | 0.52 | 5.68 | 4.97 | 5.01 | 5.16 | 9.52亿 | 1806735.0 | 13.76 | 22.77 | 1.13 | 111.53 | 1.58 | 45.07亿 | 58.66亿 |
| 盈新发展(000620) | 3.04 | -4.7% | -0.15 | 3.44 | 3.0 | 3.25 | 3.19 | 34.69亿 | 10802098.0 | 13.79 | 23.12 | 39.05 | -55.33 | 3.72 | 142.02亿 | 178.5亿 |
| 开特股份(920978) | 41.3 | 12.23% | 4.5 | 41.63 | 36.55 | 36.68 | 36.8 | 2.69亿 | 68911.0 | 13.8 | 6.83 | 1.86 | 43.61 | 10.47 | 41.69亿 | 74.35亿 |
| 天合光能(688599) | 19.72 | 11.04% | 1.96 | 19.97 | 17.51 | 17.67 | 17.76 | 16.85亿 | 885929.0 | 13.85 | 4.07 | 2.66 | -7.37 | 1.89 | 429.77亿 | 429.77亿 |
| 厦门港务(000905) | 11.07 | -3.23% | -0.37 | 12.5 | 10.9 | 12.5 | 11.44 | 14.79亿 | 1284844.0 | 13.99 | 17.32 | 1.56 | 31.45 | 1.62 | 82.12亿 | 82.12亿 |
| 海博思创(688411) | 280.3 | 13.21% | 32.71 | 284.98 | 250.0 | 250.0 | 247.59 | 16.77亿 | 62234.0 | 14.13 | 16.41 | 1.5 | 79.91 | 12.37 | 106.33亿 | 504.8亿 |
| 宏工科技(301662) | 142.0 | 6.22% | 8.32 | 144.99 | 125.8 | 128.26 | 133.68 | 6.14亿 | 44539.0 | 14.36 | 26.79 | 1.98 | 289.64 | 7.88 | 23.61亿 | 113.6亿 |
| 凡拓数创(301313) | 30.52 | 5.21% | 1.51 | 33.0 | 28.79 | 29.02 | 29.01 | 3.94亿 | 128035.0 | 14.51 | 16.96 | 1.66 | -24.56 | 4.38 | 23.04亿 | 31.57亿 |
| 世龙实业(002748) | 13.95 | -10.0% | -1.55 | 16.2 | 13.95 | 15.85 | 15.5 | 8.21亿 | 565596.0 | 14.52 | 23.57 | 1.39 | 62.11 | 2.44 | 33.48亿 | 33.48亿 |
| 先导智能(300450) | 62.75 | 12.8% | 7.12 | 62.88 | 54.8 | 55.03 | 55.63 | 130.59亿 | 2207762.0 | 14.52 | 14.16 | 2.35 | 66.38 | 7.99 | 978.53亿 | 982.77亿 |
| 金盘科技(688676) | 75.6 | 11.19% | 7.61 | 78.4 | 68.51 | 69.82 | 67.99 | 23.97亿 | 323858.0 | 14.55 | 7.04 | 1.46 | 53.68 | 7.37 | 347.6亿 | 347.6亿 |
| 佳缘科技(301117) | 34.63 | -13.29% | -5.31 | 38.87 | 33.0 | 38.3 | 39.94 | 7.06亿 | 198207.0 | 14.7 | 24.95 | 1.6 | -350.73 | 3.43 | 27.51亿 | 44.73亿 |
| 铜冠铜箔(301217) | 38.09 | 14.59% | 4.85 | 39.89 | 35.0 | 35.0 | 33.24 | 40.17亿 | 1043306.0 | 14.71 | 12.58 | 2.7 | 377.57 | 5.84 | 315.77亿 | 315.77亿 |
| C超颖(603175) | 86.75 | 12.08% | 9.35 | 90.55 | 79.0 | 79.0 | 77.4 | 23.98亿 | 283724.0 | 14.92 | 64.48 | 0.93 | 134.37 | 13.17 | 38.17亿 | 379.12亿 |
| 美农生物(301156) | 19.57 | 7.06% | 1.29 | 21.0 | 18.26 | 18.44 | 18.28 | 2.63亿 | 132974.0 | 14.99 | 17.82 | 5.61 | 50.5 | 3.79 | 14.6亿 | 27.55亿 |
| 海峡创新(300300) | 9.28 | 0.98% | 0.09 | 10.48 | 9.1 | 10.08 | 9.19 | 29.5亿 | 3028113.0 | 15.02 | 45.41 | 2.18 | -269.24 | 43.62 | 61.88亿 | 61.88亿 |
| 格尔软件(603232) | 23.35 | 5.13% | 1.14 | 24.43 | 21.09 | 21.09 | 22.21 | 19.98亿 | 865772.0 | 15.04 | 37.43 | 1.92 | -37.61 | 4.09 | 54.01亿 | 54.67亿 |
| 亚士创能(603378) | 9.1 | 10.04% | 0.83 | 9.1 | 7.84 | 7.84 | 8.27 | 6.91亿 | 788319.0 | 15.24 | 18.39 | 3.58 | -10.18 | 3.49 | 39亿 | 39亿 |
| 天马新材(920971) | 36.48 | 13.5% | 4.34 | 37.3 | 32.33 | 32.53 | 32.14 | 3.01亿 | 87326.0 | 15.46 | 10.19 | 2.57 | 268.64 | 8.59 | 31.26亿 | 38.34亿 |
| 新莱应材(300260) | 65.7 | 7.2% | 4.41 | 69.2 | 59.7 | 60.01 | 61.29 | 44.79亿 | 705342.0 | 15.5 | 24.52 | 1.34 | 138.37 | 12.89 | 188.98亿 | 267.93亿 |
| 秉扬科技(920675) | 12.8 | 10.54% | 1.22 | 12.93 | 11.13 | 11.58 | 11.58 | 1.21亿 | 100340.0 | 15.54 | 12.7 | 1.18 | 31.47 | 3.61 | 10.11亿 | 22.04亿 |
| 美之高(920765) | 28.94 | 8.8% | 2.34 | 29.7 | 25.55 | 26.4 | 26.6 | 0.75亿 | 27513.0 | 15.6 | 4.88 | 0.84 | -711.6 | 8.35 | 16.31亿 | 25.95亿 |
| 林泰新材(920106) | 96.01 | 12.2% | 10.44 | 97.43 | 84.0 | 85.65 | 85.57 | 1.77亿 | 19214.0 | 15.69 | 6.56 | 5.1 | 35.66 | 10.55 | 28.11亿 | 53.6亿 |
| 阳光电源(300274) | 191.49 | 15.44% | 25.61 | 194.97 | 168.91 | 169.99 | 165.88 | 264.1亿 | 1452907.0 | 15.71 | 9.14 | 2.03 | 25.06 | 9.23 | 3044.13亿 | 3969.99亿 |
| 泰祥股份(301192) | 37.3 | -11.04% | -4.63 | 42.5 | 35.89 | 40.79 | 41.93 | 2.26亿 | 59574.0 | 15.76 | 12.45 | 2.84 | 66.26 | 6.01 | 17.86亿 | 37.26亿 |
| 曙光数创(920808) | 94.89 | 12.06% | 10.21 | 98.49 | 85.1 | 85.45 | 84.68 | 4.39亿 | 48132.0 | 15.81 | 2.47 | 2.51 | -232.73 | 27.67 | 184.66亿 | 189.78亿 |
| 同惠电子(920509) | 43.59 | 12.61% | 4.88 | 44.33 | 37.88 | 38.18 | 38.71 | 5.33亿 | 132297.0 | 16.66 | 15.81 | 1.74 | 118.72 | 20.26 | 36.47亿 | 69.88亿 |
| 联特科技(301205) | 129.43 | 14.95% | 16.83 | 131.0 | 112.21 | 112.21 | 112.6 | 24.94亿 | 203143.0 | 16.69 | 29.89 | 2.31 | 153.98 | 10.59 | 87.96亿 | 167.93亿 |
| 国盾量子(688027) | 511.0 | 11.09% | 51.0 | 540.0 | 461.01 | 468.68 | 460.0 | 43.66亿 | 86497.0 | 17.17 | 10.76 | 1.47 | -1489.31 | 16.36 | 410.71亿 | 525.62亿 |
| 灵鸽科技(920284) | 46.9 | 15.35% | 6.24 | 48.0 | 41.0 | 41.2 | 40.66 | 3.95亿 | 89992.0 | 17.22 | 13.28 | 1.51 | 577.83 | 15.79 | 31.78亿 | 49.14亿 |
| 本川智能(300964) | 55.21 | 20.0% | 9.2 | 55.21 | 47.12 | 47.12 | 46.01 | 4.07亿 | 75225.0 | 17.58 | 13.66 | 3.3 | 96.77 | 4.16 | 30.4亿 | 42.68亿 |
| 泽璟制药-U(688266) | 87.0 | -12.97% | -12.97 | 102.56 | 84.91 | 102.56 | 99.97 | 9.72亿 | 107936.0 | 17.66 | 4.08 | 4.86 | -158.16 | 19.57 | 230.3亿 | 230.3亿 |
| 泰凯英(920020) | 22.29 | 3.0% | 0.65 | 22.86 | 19.0 | 19.55 | 21.64 | 5.58亿 | 278066.0 | 17.84 | 69.82 | 0.75 | 28.54 | 4.44 | 8.88亿 | 49.32亿 |
| 赛象科技(002337) | 6.9 | -7.51% | -0.56 | 8.21 | 6.87 | 7.46 | 7.46 | 12.69亿 | 1678678.0 | 17.96 | 28.55 | 1.69 | 61.31 | 3.08 | 40.57亿 | 40.61亿 |
| 统联精密(688210) | 59.98 | 12.55% | 6.69 | 62.0 | 52.37 | 53.19 | 53.29 | 6.65亿 | 115230.0 | 18.07 | 7.14 | 2.68 | 993.27 | 7.74 | 96.81亿 | 96.81亿 |
| 诺思格(301333) | 61.92 | 20.0% | 10.32 | 61.92 | 52.5 | 52.87 | 51.6 | 5.58亿 | 95036.0 | 18.26 | 16.62 | 9.21 | 46.93 | 3.11 | 35.4亿 | 59.8亿 |
| 日月明(300906) | 33.89 | 12.14% | 3.67 | 35.27 | 29.65 | 30.08 | 30.22 | 2.99亿 | 90525.0 | 18.6 | 12.54 | 7.28 | 62.01 | 3.06 | 24.47亿 | 27.11亿 |
| 青岛双星(000599) | 7.0 | -8.62% | -0.66 | 8.43 | 7.0 | 7.98 | 7.66 | 15.74亿 | 2072889.0 | 18.67 | 25.38 | 3.75 | -16.45 | 4.35 | 57.17亿 | 57.17亿 |
| 普蕊斯(301257) | 52.22 | 14.42% | 6.58 | 54.0 | 45.34 | 45.54 | 45.64 | 3.06亿 | 61239.0 | 18.97 | 8.13 | 3.84 | 38.09 | 3.38 | 39.33亿 | 41.26亿 |
| 荣亿精密(920223) | 22.55 | 16.54% | 3.2 | 22.76 | 19.08 | 19.54 | 19.35 | 4.39亿 | 206528.0 | 19.02 | 25.31 | 3.96 | -253.85 | 14.13 | 18.4亿 | 35.47亿 |
| 康芝药业(300086) | 8.07 | 15.95% | 1.11 | 8.35 | 7.02 | 7.02 | 6.96 | 11.51亿 | 1448388.0 | 19.11 | 32.87 | 2.76 | -28.51 | 3.5 | 35.56亿 | 36.73亿 |
| 富士达(920640) | 33.71 | 14.93% | 4.38 | 35.0 | 29.36 | 29.64 | 29.33 | 7.17亿 | 219955.0 | 19.23 | 12.18 | 2.74 | 85.11 | 7.05 | 60.88亿 | 63.28亿 |
| 戈碧迦(920438) | 44.88 | 15.4% | 5.99 | 46.04 | 38.55 | 39.0 | 38.89 | 4.83亿 | 115066.0 | 19.26 | 8.25 | 2.35 | 224.12 | 6.55 | 62.56亿 | 64.91亿 |
| 科大国创(300520) | 41.79 | 12.64% | 4.69 | 44.52 | 37.09 | 37.09 | 37.1 | 46.08亿 | 1106766.0 | 20.03 | 39.81 | 1.4 | -76.48 | 6.9 | 116.18亿 | 122.04亿 |
| 贝特瑞(920185) | 35.29 | 19.38% | 5.73 | 35.34 | 29.36 | 29.73 | 29.56 | 9.53亿 | 292171.0 | 20.23 | 2.63 | 4.21 | 41.56 | 3.27 | 391.43亿 | 397.84亿 |
| 阿特斯(688472) | 14.84 | 19.97% | 2.47 | 14.84 | 12.3 | 12.32 | 12.37 | 22.65亿 | 1627707.0 | 20.53 | 11.69 | 2.64 | 37.44 | 2.35 | 206.68亿 | 547.33亿 |
| 威士顿(301315) | 61.52 | 19.99% | 10.25 | 61.52 | 50.34 | 51.27 | 51.27 | 10.36亿 | 178973.0 | 21.81 | 48.37 | 4.59 | 188.98 | 5.32 | 22.76亿 | 54.14亿 |
| 三祥科技(920195) | 24.97 | 29.98% | 5.76 | 24.97 | 20.4 | 20.93 | 19.21 | 3.25亿 | 143064.0 | 23.79 | 20.22 | 10.25 | 22.93 | 3.06 | 17.67亿 | 24.48亿 |
| 天罡股份(920651) | 54.4 | 20.73% | 9.34 | 55.93 | 43.23 | 44.88 | 45.06 | 1.94亿 | 39448.0 | 28.18 | 25.83 | 1.52 | 47.61 | 6.46 | 8.31亿 | 33.18亿 |
| 数字人(920670) | 18.47 | 29.98% | 4.26 | 18.47 | 14.31 | 14.42 | 14.21 | 2.98亿 | 178154.0 | 29.28 | 26.73 | 10.83 | 1119.2 | 8.08 | 12.31亿 | 19.61亿 |
| 锦华新材(920015) | 62.92 | 30.0% | 14.52 | 62.92 | 48.34 | 50.0 | 48.4 | 7.46亿 | 135565.0 | 30.12 | 43.68 | 1.74 | 41.91 | 5.49 | 19.53亿 | 85.3亿 |
| 华信永道(920592) | 50.0 | 24.69% | 9.9 | 51.88 | 39.66 | 40.15 | 40.1 | 3.88亿 | 83701.0 | 30.47 | 16.86 | 8.46 | -85.2 | 11.43 | 24.82亿 | 40.4亿 |
| C禾元-U(688765) | 113.22 | 24.28% | 22.12 | 120.03 | 90.0 | 90.01 | 91.1 | 21.71亿 | 208842.0 | 32.96 | 50.96 | 0.61 | -250.32 | 13.83 | 46.4亿 | 404.76亿 |
| 利通科技(920225) | 42.9 | 30.0% | 9.9 | 42.9 | 31.9 | 32.1 | 33.0 | 5.36亿 | 139874.0 | 33.33 | 16.9 | 2.01 | 61.75 | 7.62 | 35.51亿 | 54.45亿 |
| 路桥信息(920748) | 70.2 | 17.45% | 10.43 | 77.0 | 55.0 | 59.77 | 59.77 | 5.31亿 | 88193.0 | 36.81 | 14.15 | 1.89 | -108.96 | 20.98 | 43.77亿 | 53.87亿 |