数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 寒武纪-U(688256) | 553.98 | 5.82% | 30.48 | 559.96 | 523.0 | 523.0 | 523.5 | 63.59亿 | 116437.0 | 7.06 | 2.78 | 2.2 | 163.0 | 39.31 | 2317.58亿 | 2317.58亿 |
| 浩欧博(688656) | 156.47 | 20.0% | 26.08 | 156.47 | 133.0 | 134.0 | 130.39 | 6.82亿 | 46063.0 | 18.0 | 7.26 | 3.24 | 1514.91 | 12.38 | 99.33亿 | 99.33亿 |
| 茂莱光学(688502) | 281.59 | 5.54% | 14.79 | 287.52 | 264.55 | 266.8 | 266.8 | 3.79亿 | 13645.0 | 8.61 | 8.12 | 1.95 | 223.36 | 12.61 | 47.31亿 | 148.68亿 |
| 同花顺(300033) | 287.25 | 4.45% | 12.24 | 298.5 | 272.5 | 275.04 | 275.01 | 72.46亿 | 253068.0 | 9.45 | 9.19 | 2.41 | 320.67 | 23.83 | 791.39亿 | 1544.26亿 |
| C同宇(301630) | 203.04 | 5.99% | 11.48 | 237.9 | 178.1 | 184.0 | 191.56 | 15.25亿 | 76794.0 | 31.22 | 76.79 | 0.91 | 61.25 | 5.09 | 20.3亿 | 81.22亿 |
| 汇成真空(301392) | 124.87 | 9.92% | 11.27 | 127.99 | 113.62 | 115.13 | 113.6 | 6.41亿 | 52887.0 | 12.65 | 12.96 | 1.68 | 375.13 | 17.2 | 50.94亿 | 124.87亿 |
| 指南针(300803) | 88.9 | 13.06% | 10.27 | 92.99 | 77.3 | 79.5 | 78.63 | 87.94亿 | 1027652.0 | 19.95 | 17.11 | 1.89 | 97.47 | 24.07 | 533.96亿 | 540.65亿 |
| 康华生物(300841) | 72.01 | 16.2% | 10.04 | 72.68 | 61.88 | 61.88 | 61.97 | 10.8亿 | 157735.0 | 17.43 | 12.94 | 5.56 | 115.57 | 2.87 | 87.78亿 | 95.74亿 |
| 博睿数据(688229) | 60.2 | 19.99% | 10.03 | 60.2 | 51.5 | 51.62 | 50.17 | 2.39亿 | 42142.0 | 17.34 | 9.49 | 5.05 | -72.59 | 6.5 | 26.73亿 | 26.73亿 |
| 中科磁业(301141) | 74.66 | 14.77% | 9.61 | 77.8 | 66.78 | 66.78 | 65.05 | 18.87亿 | 260542.0 | 16.94 | 58.53 | 1.57 | 172.27 | 7.35 | 33.23亿 | 92.6亿 |
| 罗博特科(300757) | 151.16 | 6.38% | 9.06 | 155.56 | 144.09 | 146.45 | 142.1 | 17.13亿 | 113182.0 | 8.07 | 7.64 | 2.34 | -242.15 | 14.71 | 223.98亿 | 253.48亿 |
| 博隆技术(603325) | 98.88 | 10.0% | 8.99 | 98.88 | 93.49 | 93.88 | 89.89 | 2.32亿 | 23938.0 | 6.0 | 8.4 | 5.82 | 15.8 | 2.61 | 28.17亿 | 65.92亿 |
| 凯莱英(002821) | 97.5 | 10.0% | 8.86 | 97.5 | 90.91 | 90.91 | 88.64 | 11.81亿 | 123079.0 | 7.43 | 3.88 | 3.05 | 26.91 | 2.09 | 309.09亿 | 351.58亿 |
| 恒工精密(301261) | 81.78 | 12.0% | 8.76 | 84.85 | 71.78 | 73.19 | 73.02 | 8.58亿 | 110245.0 | 17.9 | 29.41 | 2.2 | 90.07 | 4.75 | 30.65亿 | 71.88亿 |
| 恒勃股份(301225) | 82.37 | 10.92% | 8.11 | 83.11 | 73.2 | 74.65 | 74.26 | 3.39亿 | 42855.0 | 13.35 | 14.2 | 2.15 | 64.39 | 5.84 | 24.86亿 | 85.15亿 |
| 峰岹科技(688279) | 185.46 | 4.07% | 7.26 | 189.98 | 177.26 | 177.26 | 178.2 | 3.76亿 | 20391.0 | 7.14 | 3.65 | 1.47 | 102.19 | 8.05 | 103.59亿 | 206.06亿 |
| 财富趋势(688318) | 115.6 | 6.57% | 7.13 | 119.26 | 107.29 | 108.88 | 108.47 | 15.38亿 | 134439.0 | 11.04 | 5.25 | 2.04 | 159.2 | 8.3 | 296.07亿 | 296.07亿 |
| 药明康德(603259) | 77.15 | 9.99% | 7.01 | 77.15 | 73.3 | 73.5 | 70.14 | 61.88亿 | 811132.0 | 5.49 | 3.26 | 3.47 | 15.09 | 3.76 | 1917.29亿 | 2215.92亿 |
| 九菱科技(873305) | 79.53 | 9.55% | 6.93 | 85.88 | 74.6 | 77.18 | 72.6 | 7.08亿 | 87290.0 | 15.54 | 24.06 | 1.58 | 205.62 | 15.85 | 28.85亿 | 51.59亿 |
| 常山药业(300255) | 48.48 | 16.48% | 6.86 | 49.94 | 45.1 | 45.3 | 41.62 | 37.18亿 | 768689.0 | 11.63 | 8.38 | 1.61 | 2944.8 | 28.45 | 444.71亿 | 445.56亿 |
| 思瑞浦(688536) | 136.76 | 5.08% | 6.61 | 137.25 | 129.25 | 130.15 | 130.15 | 4.97亿 | 37085.0 | 6.15 | 2.8 | 1.47 | 291.31 | 3.43 | 181.35亿 | 181.35亿 |
| 奥浦迈(688293) | 52.97 | 13.45% | 6.28 | 54.05 | 46.44 | 46.73 | 46.69 | 1.83亿 | 35645.0 | 16.3 | 4.6 | 2.36 | 102.51 | 2.88 | 41亿 | 60.15亿 |
| 特宝生物(688278) | 75.79 | 8.15% | 5.71 | 76.52 | 70.16 | 70.16 | 70.08 | 4.41亿 | 58817.0 | 9.08 | 1.45 | 4.66 | 42.32 | 12.35 | 308.31亿 | 308.31亿 |
| 仕佳光子(688313) | 43.7 | 14.85% | 5.65 | 44.98 | 39.4 | 39.98 | 38.05 | 18.98亿 | 446699.0 | 14.66 | 9.74 | 1.32 | 53.78 | 15.85 | 200.5亿 | 200.5亿 |
| 益方生物-U(688382) | 36.65 | 18.04% | 5.6 | 36.78 | 31.3 | 31.3 | 31.05 | 10.76亿 | 314195.0 | 17.65 | 7.83 | 2.69 | -92.16 | 11.97 | 147.08亿 | 211.96亿 |
| 中大力德(002896) | 61.44 | 10.01% | 5.59 | 61.44 | 55.01 | 55.49 | 55.85 | 17.93亿 | 301553.0 | 11.51 | 15.34 | 2.41 | 173.5 | 10.48 | 120.74亿 | 120.74亿 |
| 星环科技-U(688031) | 49.51 | 12.4% | 5.46 | 50.51 | 43.68 | 44.03 | 44.05 | 4.76亿 | 98835.0 | 15.51 | 10.52 | 5.64 | -17.94 | 5.83 | 46.52亿 | 59.97亿 |
| 三维天地(301159) | 38.33 | 16.15% | 5.33 | 39.6 | 32.69 | 33.0 | 33.0 | 5.21亿 | 136980.0 | 20.94 | 25.84 | 9.81 | -25.0 | 4.71 | 20.32亿 | 29.65亿 |
| 久吾高科(300631) | 28.96 | 20.02% | 4.83 | 28.96 | 24.1 | 24.13 | 24.13 | 6.07亿 | 225261.0 | 20.14 | 18.68 | 5.98 | 51.25 | 2.9 | 34.93亿 | 36.21亿 |
| 合合信息(688615) | 159.24 | 3.07% | 4.74 | 161.48 | 153.61 | 154.5 | 154.5 | 2.46亿 | 15526.0 | 5.09 | 5.55 | 1.31 | 47.99 | 8.66 | 44.59亿 | 222.94亿 |
| 上海钢联(300226) | 28.21 | 19.99% | 4.7 | 28.21 | 23.78 | 23.8 | 23.51 | 21.1亿 | 783627.0 | 18.84 | 25.58 | 5.61 | 43.33 | 4.41 | 86.42亿 | 89.91亿 |
| 纳芯微(688052) | 164.6 | 2.94% | 4.7 | 164.87 | 158.8 | 159.5 | 159.9 | 4.1亿 | 25205.0 | 3.8 | 1.77 | 1.05 | -114.24 | 3.97 | 234.6亿 | 234.6亿 |
| 西磁科技(836961) | 44.99 | 11.42% | 4.61 | 48.2 | 41.64 | 41.8 | 40.38 | 4.5亿 | 100637.0 | 16.25 | 26.84 | 3.27 | 745.5 | 11.57 | 16.87亿 | 31.85亿 |
| 博瑞医药(688166) | 60.62 | 8.08% | 4.53 | 62.25 | 56.48 | 56.5 | 56.09 | 7.86亿 | 132956.0 | 10.29 | 3.14 | 2.37 | 494.38 | 10.7 | 256.28亿 | 256.28亿 |
| 兆威机电(003021) | 107.99 | 4.36% | 4.51 | 110.0 | 102.36 | 103.47 | 103.48 | 11.95亿 | 111987.0 | 7.38 | 5.43 | 1.88 | 118.53 | 8.04 | 222.67亿 | 259.4亿 |
| 恒玄科技(688608) | 233.7 | 1.97% | 4.51 | 234.61 | 227.51 | 229.19 | 229.19 | 8.07亿 | 34708.0 | 3.1 | 2.07 | 1.18 | 51.5 | 5.98 | 392.47亿 | 392.47亿 |
| 极米科技(688696) | 110.5 | 4.19% | 4.44 | 111.38 | 105.38 | 105.77 | 106.06 | 1.01亿 | 9259.0 | 5.66 | 1.32 | 1.22 | 30.87 | 2.58 | 77.35亿 | 77.35亿 |
| 晶品特装(688084) | 99.98 | 4.58% | 4.38 | 102.0 | 94.1 | 95.5 | 95.6 | 3.22亿 | 32233.0 | 8.26 | 9.12 | 1.15 | -528.89 | 4.85 | 35.32亿 | 75.64亿 |
| 奔朗新材(836807) | 18.92 | 29.95% | 4.36 | 18.92 | 15.5 | 15.5 | 14.56 | 7.44亿 | 417753.0 | 23.49 | 33.79 | 3.41 | 147.79 | 3.74 | 23.39亿 | 34.41亿 |
| 安硕信息(300380) | 52.42 | 8.89% | 4.28 | 56.9 | 48.93 | 50.8 | 48.14 | 16.12亿 | 306625.0 | 16.56 | 24.07 | 3.71 | 1100.64 | 19.33 | 66.77亿 | 72.57亿 |
| 广生堂(300436) | 62.0 | 7.27% | 4.2 | 65.19 | 59.02 | 60.7 | 57.8 | 17.83亿 | 289248.0 | 10.67 | 21.16 | 0.94 | -86.65 | 29.77 | 84.77亿 | 98.75亿 |
| 达梦数据(688692) | 219.18 | 1.95% | 4.19 | 220.38 | 213.0 | 215.04 | 214.99 | 2.29亿 | 10487.0 | 3.43 | 1.43 | 1.27 | 63.21 | 7.44 | 160.3亿 | 248.2亿 |
| 泽璟制药-U(688266) | 120.15 | 3.58% | 4.15 | 120.55 | 114.2 | 115.4 | 116.0 | 3.14亿 | 26642.0 | 5.47 | 1.01 | 0.81 | -281.34 | 25.94 | 318.05亿 | 318.05亿 |
| 安培龙(301413) | 75.88 | 5.58% | 4.01 | 77.13 | 71.02 | 71.9 | 71.87 | 3.22亿 | 43515.0 | 8.5 | 8.26 | 1.47 | 91.64 | 6.24 | 39.96亿 | 74.67亿 |
| 万达轴承(920002) | 122.3 | 3.39% | 4.01 | 125.41 | 117.3 | 119.79 | 118.29 | 2.89亿 | 23779.0 | 6.86 | 7.46 | 1.32 | 75.08 | 8.05 | 38.96亿 | 55.65亿 |
| 长龄液压(605389) | 42.03 | 10.0% | 3.82 | 42.03 | 42.03 | 42.03 | 38.21 | 0.24亿 | 5659.0 | 0.0 | 0.42 | 0.14 | 49.12 | 2.9 | 57.27亿 | 60.56亿 |
| 中微公司(688012) | 184.37 | 2.1% | 3.79 | 185.49 | 180.51 | 180.61 | 180.58 | 11.53亿 | 62683.0 | 2.76 | 1.0 | 1.19 | 92.18 | 5.71 | 1154.42亿 | 1154.42亿 |
| 晶丰明源(688368) | 84.9 | 4.67% | 3.79 | 85.85 | 80.62 | 81.17 | 81.11 | 1.36亿 | 16159.0 | 6.45 | 1.84 | 2.71 | -279.81 | 6.2 | 74.75亿 | 74.75亿 |
| 英思特(301622) | 88.78 | 4.41% | 3.75 | 95.77 | 85.23 | 86.3 | 85.03 | 9.71亿 | 109312.0 | 12.4 | 37.72 | 2.14 | 62.78 | 6.95 | 25.73亿 | 102.92亿 |
| 中国稀土(000831) | 40.73 | 9.99% | 3.7 | 40.73 | 37.57 | 37.99 | 37.03 | 56.98亿 | 1443333.0 | 8.53 | 13.6 | 3.84 | 148.8 | 9.16 | 432.24亿 | 432.24亿 |
| 永新光学(603297) | 89.4 | 4.23% | 3.63 | 91.5 | 88.2 | 88.2 | 85.77 | 3.83亿 | 42564.0 | 3.85 | 3.84 | 3.87 | 44.64 | 5.23 | 98.99亿 | 99.37亿 |
| 美迪西(688202) | 53.93 | 7.22% | 3.63 | 55.99 | 50.4 | 50.83 | 50.3 | 8.28亿 | 154771.0 | 11.11 | 11.49 | 1.18 | -124.82 | 3.42 | 72.63亿 | 72.63亿 |
| 皓元医药(688131) | 56.31 | 6.73% | 3.55 | 58.03 | 52.6 | 52.75 | 52.76 | 5.33亿 | 95389.0 | 10.29 | 4.61 | 1.53 | 47.74 | 4.25 | 116.53亿 | 119.13亿 |
| 三生国健(688336) | 56.15 | 6.57% | 3.46 | 56.3 | 52.61 | 52.9 | 52.69 | 4.94亿 | 90250.0 | 7.0 | 1.46 | 1.63 | 84.1 | 6.17 | 346.33亿 | 346.33亿 |
| 卓创资讯(301299) | 66.95 | 5.43% | 3.45 | 68.5 | 63.0 | 63.5 | 63.5 | 4.75亿 | 71275.0 | 8.66 | 20.02 | 3.54 | 54.37 | 6.99 | 23.84亿 | 40.42亿 |
| 联迪信息(839790) | 51.41 | 7.13% | 3.42 | 52.58 | 48.19 | 48.2 | 47.99 | 4.01亿 | 78999.0 | 9.15 | 14.54 | 1.58 | 123.77 | 12.46 | 27.94亿 | 40.6亿 |
| 慧辰股份(688500) | 51.46 | 7.03% | 3.38 | 52.87 | 47.6 | 48.09 | 48.08 | 2.14亿 | 42817.0 | 10.96 | 5.84 | 1.62 | -54.79 | 5.23 | 37.73亿 | 38.7亿 |
| 鼎捷数智(300378) | 38.98 | 9.31% | 3.32 | 39.6 | 35.52 | 35.86 | 35.66 | 11.05亿 | 289926.0 | 11.44 | 10.76 | 3.06 | -317.38 | 4.86 | 105亿 | 105.79亿 |
| 国源科技(835184) | 22.21 | 17.51% | 3.31 | 24.57 | 18.51 | 18.93 | 18.9 | 7.61亿 | 343040.0 | 32.06 | 39.1 | 2.69 | 398.56 | 4.84 | 19.48亿 | 29.45亿 |
| 康辰药业(603590) | 43.91 | 7.94% | 3.23 | 44.75 | 41.47 | 41.8 | 40.68 | 7.15亿 | 163000.0 | 8.06 | 10.37 | 3.53 | 39.31 | 2.29 | 69.04亿 | 69.97亿 |
| 上海洗霸(603200) | 51.43 | 6.68% | 3.22 | 52.18 | 47.34 | 48.15 | 48.21 | 8.68亿 | 172005.0 | 10.04 | 9.8 | 1.36 | 229.56 | 9.45 | 90.25亿 | 90.25亿 |
| 中亦科技(301208) | 51.38 | 6.46% | 3.12 | 52.5 | 47.31 | 48.01 | 48.26 | 10.9亿 | 218580.0 | 10.75 | 43.6 | 0.94 | 140.3 | 4.07 | 25.76亿 | 61.66亿 |
| 盛科通信-U(688702) | 60.19 | 5.43% | 3.1 | 60.79 | 56.3 | 57.09 | 57.09 | 2亿 | 33674.0 | 7.86 | 1.67 | 2.22 | -405.95 | 10.6 | 121.28亿 | 246.78亿 |
| 大千生态(603955) | 33.99 | 10.0% | 3.09 | 33.99 | 30.96 | 30.96 | 30.9 | 4.03亿 | 122165.0 | 9.81 | 9.0 | 1.98 | 469.1 | 2.96 | 46.13亿 | 46.13亿 |
| 信息发展(300469) | 37.68 | 8.9% | 3.08 | 38.4 | 34.77 | 35.0 | 34.6 | 8.99亿 | 243731.0 | 10.49 | 9.82 | 1.74 | -117.87 | 21.27 | 93.53亿 | 93.54亿 |
| 广晟有色(600259) | 58.18 | 5.57% | 3.07 | 60.5 | 55.57 | 56.0 | 55.11 | 19.7亿 | 339012.0 | 8.95 | 10.08 | 1.6 | 103.52 | 5.74 | 195.74亿 | 195.74亿 |
| 鸿远电子(603267) | 52.63 | 6.11% | 3.03 | 52.81 | 49.9 | 50.06 | 49.6 | 6.5亿 | 125087.0 | 5.87 | 5.41 | 2.98 | 50.5 | 2.86 | 121.62亿 | 121.62亿 |
| 绿的谐波(688017) | 121.89 | 2.55% | 3.03 | 123.85 | 117.88 | 118.08 | 118.86 | 6.49亿 | 53533.0 | 5.02 | 2.92 | 1.49 | 275.72 | 6.52 | 223.32亿 | 223.32亿 |
| 瑞芯微(603893) | 150.09 | 2.0% | 2.94 | 151.01 | 146.57 | 147.26 | 147.15 | 10.14亿 | 67937.0 | 3.02 | 1.62 | 0.85 | 75.35 | 16.78 | 631.21亿 | 631.4亿 |
| 锦波生物(832982) | 363.88 | 0.79% | 2.84 | 365.58 | 357.0 | 360.5 | 361.04 | 2.19亿 | 6060.0 | 2.38 | 1.02 | 0.63 | 62.11 | 27.42 | 217.09亿 | 418.7亿 |
| 首药控股-U(688197) | 39.98 | 7.53% | 2.8 | 40.66 | 36.99 | 37.0 | 37.18 | 1.26亿 | 31668.0 | 9.87 | 4.95 | 1.95 | -29.29 | 7.84 | 25.59亿 | 59.46亿 |
| 吉大正元(003029) | 30.69 | 10.0% | 2.79 | 30.69 | 27.91 | 27.91 | 27.9 | 14.13亿 | 465423.0 | 9.96 | 26.86 | 1.8 | -48.33 | 5.3 | 53.17亿 | 59.42亿 |
| 国瑞科技(300600) | 16.73 | 20.01% | 2.79 | 16.73 | 13.83 | 13.83 | 13.94 | 8.87亿 | 553831.0 | 20.8 | 22.49 | 1.49 | -269.88 | 4.93 | 41.2亿 | 49.23亿 |
| 惠城环保(300779) | 245.02 | 1.14% | 2.77 | 251.65 | 242.66 | 250.0 | 242.25 | 11.3亿 | 45671.0 | 3.71 | 2.92 | 0.85 | -1446.29 | 37.19 | 383.57亿 | 480.35亿 |
| 春风动力(603129) | 235.25 | 1.19% | 2.76 | 237.0 | 230.88 | 232.0 | 232.49 | 2.38亿 | 10144.0 | 2.63 | 0.66 | 0.77 | 21.61 | 5.83 | 358.94亿 | 358.94亿 |
| 理工导航(688282) | 50.98 | 5.64% | 2.72 | 51.21 | 48.42 | 48.47 | 48.26 | 0.8亿 | 16054.0 | 5.78 | 4.4 | 1.37 | -106.65 | 3.52 | 18.62亿 | 44.86亿 |
| 斯菱股份(301550) | 84.78 | 3.3% | 2.71 | 85.58 | 81.3 | 82.08 | 82.07 | 4.09亿 | 48798.0 | 5.22 | 5.01 | 1.22 | 72.77 | 7.78 | 82.62亿 | 135.22亿 |
| 北方稀土(600111) | 29.71 | 10.0% | 2.7 | 29.71 | 28.0 | 28.6 | 27.01 | 100.49亿 | 3426386.0 | 6.33 | 9.48 | 3.71 | 62.35 | 4.72 | 1074.04亿 | 1074.04亿 |
| 比亚迪(002594) | 323.91 | 0.83% | 2.68 | 326.85 | 319.02 | 319.9 | 321.23 | 54.57亿 | 168270.0 | 2.44 | 1.45 | 1.31 | 48.6 | 8.15 | 3765.17亿 | 17797.77亿 |
| 博腾股份(300363) | 20.2 | 14.84% | 2.61 | 21.11 | 18.6 | 19.08 | 17.59 | 16.61亿 | 814581.0 | 14.27 | 16.28 | 5.66 | -642.96 | 2.11 | 101.09亿 | 110.18亿 |
| 大地熊(688077) | 33.7 | 8.36% | 2.6 | 35.98 | 31.58 | 32.05 | 31.1 | 5.4亿 | 162368.0 | 14.15 | 14.18 | 2.17 | 141.88 | 3.68 | 38.58亿 | 38.58亿 |
| 北方长龙(301357) | 76.91 | 3.48% | 2.59 | 78.49 | 73.1 | 73.13 | 74.32 | 5.96亿 | 78580.0 | 7.25 | 33.02 | 0.83 | -361.01 | 6.53 | 18.3亿 | 73.22亿 |
| 百济神州-U(688235) | 229.9 | 1.13% | 2.57 | 231.49 | 225.28 | 227.45 | 227.33 | 6.66亿 | 29055.0 | 2.73 | 2.53 | 1.11 | -936.51 | 14.04 | 264.51亿 | 3540.13亿 |
| XD金山办(688111) | 269.65 | 0.95% | 2.55 | 274.79 | 265.05 | 267.45 | 267.1 | 9.37亿 | 34641.0 | 3.65 | 0.75 | 1.18 | 77.52 | 10.98 | 1248.96亿 | 1248.96亿 |
| 南华期货(603093) | 27.79 | 10.02% | 2.53 | 27.79 | 24.47 | 25.71 | 25.26 | 13.31亿 | 512506.0 | 13.14 | 8.4 | 1.14 | 49.43 | 4.13 | 169.54亿 | 169.54亿 |
| 中芯国际(688981) | 88.16 | 2.91% | 2.49 | 89.34 | 85.4 | 85.7 | 85.67 | 41.28亿 | 469922.0 | 4.6 | 2.36 | 2.44 | 129.77 | 4.71 | 1752.94亿 | 7040.51亿 |
| 通灵股份(301168) | 38.69 | 6.79% | 2.46 | 39.35 | 36.23 | 36.23 | 36.23 | 2.38亿 | 62489.0 | 8.61 | 6.56 | 2.08 | 55.59 | 2.17 | 36.88亿 | 46.43亿 |
| 震裕科技(300953) | 93.75 | 2.68% | 2.45 | 94.77 | 90.09 | 91.0 | 91.3 | 3.75亿 | 40473.0 | 5.13 | 3.24 | 1.44 | 55.8 | 4.21 | 116.96亿 | 162.64亿 |
| 华峰测控(688200) | 136.55 | 1.83% | 2.45 | 137.5 | 133.52 | 133.99 | 134.1 | 1.09亿 | 8003.0 | 2.97 | 0.59 | 0.72 | 74.71 | 5.23 | 185.07亿 | 185.07亿 |
| 泸州老窖(000568) | 119.1 | 2.09% | 2.44 | 119.58 | 115.88 | 115.89 | 116.66 | 21.99亿 | 185515.0 | 3.17 | 1.26 | 2.05 | 9.54 | 3.49 | 1750.01亿 | 1753.09亿 |
| 华虹公司(688347) | 55.55 | 4.59% | 2.44 | 56.43 | 52.78 | 52.9 | 53.11 | 8.36亿 | 151564.0 | 6.87 | 3.87 | 1.8 | 1053.66 | 2.19 | 217.44亿 | 959.39亿 |
| 亚玛顿(002623) | 26.74 | 10.0% | 2.43 | 26.74 | 24.6 | 25.02 | 24.31 | 12.05亿 | 469872.0 | 8.8 | 23.65 | 0.96 | 263.54 | 1.84 | 53.12亿 | 53.23亿 |
| 迈瑞医疗(300760) | 221.08 | 1.11% | 2.43 | 222.98 | 218.2 | 219.76 | 218.65 | 13.77亿 | 62329.0 | 2.19 | 0.51 | 0.88 | 25.49 | 7.4 | 2680.42亿 | 2680.47亿 |
| 中润光学(688307) | 31.64 | 8.32% | 2.43 | 32.57 | 28.81 | 29.21 | 29.21 | 2.23亿 | 71215.0 | 12.87 | 12.25 | 3.05 | 67.61 | 3.3 | 18.4亿 | 27.84亿 |
| 新莱福(301323) | 45.39 | 5.63% | 2.42 | 46.77 | 43.16 | 43.16 | 42.97 | 2.56亿 | 57146.0 | 8.4 | 8.53 | 3.35 | 39.08 | 2.29 | 30.41亿 | 47.62亿 |
| 英方软件(688435) | 34.27 | 7.6% | 2.42 | 35.5 | 31.58 | 31.85 | 31.85 | 1.65亿 | 48657.0 | 12.31 | 10.54 | 4.33 | -58.25 | 2.6 | 15.81亿 | 28.62亿 |
| 诺诚健华-U(688428) | 28.31 | 9.31% | 2.41 | 28.73 | 25.72 | 25.72 | 25.9 | 3.92亿 | 142131.0 | 11.62 | 5.34 | 2.01 | 694.28 | 7.39 | 75.38亿 | 498.98亿 |
| 中国船舶(600150) | 34.77 | 7.38% | 2.39 | 35.33 | 32.82 | 32.84 | 32.38 | 61.52亿 | 1781811.0 | 7.75 | 3.98 | 3.91 | 34.5 | 3.05 | 1555.06亿 | 1555.06亿 |
| 中新赛克(002912) | 26.08 | 10.0% | 2.37 | 26.08 | 23.48 | 23.76 | 23.71 | 2.72亿 | 108167.0 | 10.97 | 6.67 | 4.97 | -28.13 | 2.77 | 42.31亿 | 44.53亿 |
| 江苏雷利(300660) | 44.59 | 5.59% | 2.36 | 45.88 | 41.83 | 42.24 | 42.23 | 10.64亿 | 242469.0 | 9.59 | 5.43 | 1.51 | 53.25 | 5.92 | 199.22亿 | 199.38亿 |