数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 华盛锂电(688353) | 48.22 | 13.3% | 5.66 | 50.7 | 44.16 | 46.17 | 42.56 | 10.85亿 | 227796.0 | 15.37 | 19.13 | 2.72 | -52.87 | 2.31 | 57.42亿 | 76.91亿 |
| 恒帅股份(300969) | 89.7 | 6.76% | 5.68 | 91.72 | 84.08 | 84.58 | 84.02 | 3.25亿 | 36197.0 | 9.09 | 11.92 | 1.76 | 59.34 | 7.51 | 27.23亿 | 100.46亿 |
| 中坚科技(002779) | 117.65 | 5.09% | 5.7 | 119.74 | 113.06 | 113.47 | 111.95 | 11.36亿 | 96437.0 | 5.97 | 5.82 | 1.23 | 212.91 | 27.69 | 195.07亿 | 217.42亿 |
| 兆威机电(003021) | 122.22 | 4.93% | 5.74 | 124.65 | 116.0 | 116.0 | 116.48 | 13.26亿 | 109000.0 | 7.43 | 5.27 | 1.06 | 129.59 | 8.93 | 252.78亿 | 293.57亿 |
| 中邮科技(688648) | 68.53 | 9.39% | 5.88 | 69.92 | 63.3 | 63.3 | 62.65 | 6.32亿 | 93589.0 | 10.57 | 14.15 | 1.77 | 6.71 | 4.14 | 45.32亿 | 93.2亿 |
| 沃尔德(688028) | 35.42 | 19.99% | 5.9 | 35.42 | 30.4 | 30.4 | 29.52 | 7.16亿 | 208037.0 | 17.01 | 13.78 | 1.86 | 61.28 | 2.74 | 53.47亿 | 53.47亿 |
| 鸣志电器(603728) | 68.85 | 10.0% | 6.26 | 68.85 | 63.96 | 63.96 | 62.59 | 15.42亿 | 226143.0 | 7.81 | 5.4 | 1.57 | 534.98 | 9.79 | 288.4亿 | 288.4亿 |
| 开普云(688228) | 123.77 | 5.34% | 6.27 | 124.5 | 116.0 | 116.01 | 117.5 | 4.9亿 | 40445.0 | 7.23 | 5.99 | 0.63 | 1106.17 | 6.44 | 83.57亿 | 83.57亿 |
| 心脉医疗(688016) | 113.13 | 5.93% | 6.33 | 114.0 | 107.0 | 107.5 | 106.8 | 4.71亿 | 42044.0 | 6.55 | 3.41 | 1.64 | 22.16 | 3.46 | 139.45亿 | 139.45亿 |
| 横河精密(300539) | 39.38 | 19.99% | 6.56 | 39.38 | 33.5 | 35.0 | 32.82 | 8.27亿 | 221206.0 | 17.92 | 12.82 | 0.93 | 195.4 | 9.17 | 67.94亿 | 105.58亿 |
| 联合化学(301209) | 93.75 | 7.55% | 6.58 | 94.99 | 87.3 | 87.3 | 87.17 | 2.58亿 | 28092.0 | 8.82 | 5.16 | 2.91 | 155.52 | 14.02 | 51亿 | 105亿 |
| 博力威(688345) | 41.42 | 19.99% | 6.9 | 41.42 | 34.4 | 35.2 | 34.52 | 2.65亿 | 71065.0 | 20.34 | 7.11 | 2.18 | 58.16 | 3.88 | 41.42亿 | 41.9亿 |
| 唯科科技(301196) | 111.35 | 6.94% | 7.23 | 114.0 | 103.71 | 103.71 | 104.12 | 7.8亿 | 71695.0 | 9.88 | 5.76 | 1.07 | 46.92 | 4.22 | 138.72亿 | 139.47亿 |
| 香农芯创(300475) | 50.43 | 17.31% | 7.44 | 51.5 | 43.6 | 43.99 | 42.99 | 26.83亿 | 566679.0 | 18.38 | 12.76 | 1.67 | 74.09 | 7.32 | 224.04亿 | 233.88亿 |
| 宏工科技(301662) | 149.51 | 5.4% | 7.66 | 165.47 | 135.0 | 140.05 | 141.85 | 8.23亿 | 55390.0 | 21.48 | 35.11 | 1.27 | 111.66 | 8.16 | 23.59亿 | 119.61亿 |
| 微导纳米(688147) | 46.09 | 19.99% | 7.68 | 46.09 | 38.77 | 38.83 | 38.41 | 8.86亿 | 208333.0 | 19.06 | 20.59 | 1.84 | 55.25 | 7.54 | 46.62亿 | 212.55亿 |
| 嘉澳环保(603822) | 84.69 | 10.0% | 7.7 | 84.69 | 77.5 | 77.61 | 76.99 | 3.13亿 | 38315.0 | 9.34 | 4.99 | 1.64 | -41.58 | 16.45 | 65.06亿 | 65.06亿 |
| 开创电气(301448) | 55.13 | 16.26% | 7.71 | 55.8 | 46.58 | 47.45 | 47.42 | 2.44亿 | 46499.0 | 19.44 | 9.72 | 1.48 | -185.87 | 8.54 | 26.37亿 | 57.34亿 |
| 科达利(002850) | 146.25 | 5.66% | 7.83 | 148.48 | 141.24 | 141.46 | 138.42 | 16.67亿 | 114432.0 | 5.23 | 5.81 | 1.52 | 26.0 | 3.33 | 287.88亿 | 400亿 |
| 惠泰医疗(688617) | 317.3 | 2.54% | 7.86 | 321.99 | 310.0 | 310.0 | 309.44 | 5.25亿 | 16583.0 | 3.87 | 1.18 | 0.78 | 52.62 | 16.01 | 447.44亿 | 447.44亿 |
| 德龙激光(688170) | 47.54 | 19.99% | 7.92 | 47.54 | 41.06 | 41.06 | 39.62 | 8.1亿 | 176102.0 | 16.36 | 17.04 | 2.52 | -158.67 | 4.04 | 49.14亿 | 49.14亿 |
| 爱美客(300896) | 198.8 | 4.18% | 7.97 | 202.77 | 190.86 | 190.88 | 190.83 | 15.83亿 | 79665.0 | 6.24 | 3.82 | 1.92 | 38.1 | 8.07 | 414.68亿 | 601.55亿 |
| 浙江荣泰(603119) | 87.84 | 10.01% | 7.99 | 87.84 | 82.1 | 82.25 | 79.85 | 29.04亿 | 335681.0 | 7.19 | 16.46 | 1.4 | 129.45 | 16.98 | 179.09亿 | 319.51亿 |
| 思林杰(688115) | 62.16 | 15.73% | 8.45 | 64.44 | 53.42 | 55.0 | 53.71 | 2.35亿 | 39147.0 | 20.52 | 9.29 | 2.92 | -138.53 | 3.31 | 26.19亿 | 41.44亿 |
| 利元亨(688499) | 76.39 | 12.57% | 8.53 | 79.88 | 70.0 | 70.0 | 67.86 | 22.93亿 | 313008.0 | 14.56 | 18.55 | 1.73 | 192.89 | 5.69 | 128.89亿 | 128.89亿 |
| 协创数据(300857) | 112.64 | 8.31% | 8.64 | 114.4 | 104.18 | 105.0 | 104.0 | 32.64亿 | 295579.0 | 9.83 | 8.56 | 1.31 | 45.12 | 10.72 | 388.75亿 | 389.87亿 |
| 汇川技术(300124) | 82.01 | 11.81% | 8.66 | 85.45 | 73.5 | 73.51 | 73.35 | 95.5亿 | 1202466.0 | 16.29 | 5.09 | 2.27 | 37.26 | 7.3 | 1938.08亿 | 2211.89亿 |
| 恒勃股份(301225) | 94.2 | 10.25% | 8.76 | 98.23 | 85.95 | 86.0 | 85.44 | 8.02亿 | 86428.0 | 14.37 | 28.64 | 2.05 | 73.29 | 6.54 | 28.43亿 | 97.38亿 |
| 肇民科技(301000) | 53.33 | 20.0% | 8.89 | 53.33 | 44.3 | 44.44 | 44.44 | 11.74亿 | 234532.0 | 20.32 | 10.23 | 2.25 | 91.36 | 10.76 | 122.27亿 | 129.53亿 |
| 上海洗霸(603200) | 100.43 | 10.0% | 9.13 | 100.43 | 93.1 | 95.0 | 91.3 | 18.58亿 | 189749.0 | 8.03 | 10.81 | 1.11 | 82.04 | 16.41 | 176.23亿 | 176.23亿 |
| 迈瑞医疗(300760) | 248.04 | 4.24% | 10.08 | 252.95 | 236.0 | 236.0 | 237.96 | 40.19亿 | 161965.0 | 7.12 | 1.34 | 1.7 | 29.67 | 7.7 | 3007.25亿 | 3007.34亿 |
| 新瀚新材(301076) | 60.73 | 20.0% | 10.12 | 60.73 | 49.56 | 49.56 | 50.61 | 16.68亿 | 295251.0 | 22.07 | 26.89 | 1.67 | 150.46 | 9.07 | 66.69亿 | 106.21亿 |
| 厦钨新能(688778) | 79.01 | 15.49% | 10.6 | 82.09 | 71.5 | 73.2 | 68.41 | 27.97亿 | 363845.0 | 15.48 | 7.21 | 2.25 | 64.97 | 4.5 | 398.76亿 | 398.76亿 |
| 安培龙(301413) | 144.5 | 8.65% | 11.5 | 152.0 | 133.02 | 133.02 | 133.0 | 12.25亿 | 84251.0 | 14.27 | 14.65 | 1.16 | 168.74 | 11.65 | 83.12亿 | 142.19亿 |
| 国光电气(688776) | 87.36 | 16.67% | 12.48 | 88.87 | 74.0 | 74.66 | 74.88 | 7.78亿 | 93605.0 | 19.86 | 8.64 | 3.12 | -386.32 | 5.14 | 94.68亿 | 94.68亿 |
| 中微公司(688012) | 212.7 | 6.34% | 12.69 | 212.78 | 198.0 | 198.02 | 200.01 | 38.81亿 | 188423.0 | 7.39 | 3.01 | 1.12 | 94.33 | 6.38 | 1331.81亿 | 1331.81亿 |
| 罗博特科(300757) | 252.8 | 5.36% | 12.86 | 258.95 | 233.0 | 237.55 | 239.94 | 29.16亿 | 117406.0 | 10.82 | 7.92 | 1.14 | -635.95 | 24.94 | 374.57亿 | 423.93亿 |
| 峰岹科技(688279) | 208.1 | 6.66% | 13.0 | 211.68 | 194.32 | 195.1 | 195.1 | 4.27亿 | 20866.0 | 8.9 | 3.74 | 1.25 | 101.73 | 8.98 | 116.24亿 | 237.07亿 |
| 北方华创(002371) | 370.4 | 3.67% | 13.12 | 371.0 | 353.02 | 355.0 | 357.28 | 40.07亿 | 110253.0 | 5.03 | 1.53 | 0.83 | 41.66 | 7.91 | 2670.67亿 | 2672.82亿 |
| 骏鼎达(301538) | 91.08 | 20.0% | 15.18 | 91.08 | 76.38 | 76.63 | 75.9 | 5.33亿 | 61224.0 | 19.37 | 19.61 | 1.91 | 37.75 | 5.37 | 28.43亿 | 71.41亿 |
| 优优绿能(301590) | 201.05 | 8.38% | 15.55 | 215.5 | 193.85 | 193.85 | 185.5 | 6.63亿 | 32365.0 | 11.67 | 39.64 | 1.54 | 40.34 | 4.51 | 16.41亿 | 84.44亿 |
| 联影医疗(688271) | 158.3 | 10.98% | 15.66 | 164.5 | 144.39 | 144.66 | 142.64 | 25.93亿 | 164777.0 | 14.1 | 2.0 | 1.69 | 65.36 | 6.29 | 1304.64亿 | 1304.64亿 |
| 吉比特(603444) | 477.0 | 3.71% | 17.08 | 481.79 | 456.01 | 460.0 | 459.92 | 10.35亿 | 21976.0 | 5.61 | 3.05 | 1.05 | 26.65 | 6.49 | 343.64亿 | 343.64亿 |
| 贵州茅台(600519) | 1501.23 | 1.23% | 18.23 | 1506.44 | 1477.5 | 1483.0 | 1483.0 | 76.82亿 | 51383.0 | 1.95 | 0.41 | 1.11 | 20.7 | 7.88 | 18799.46亿 | 18799.46亿 |
| 绿的谐波(688017) | 168.7 | 14.64% | 21.55 | 171.0 | 147.58 | 147.65 | 147.15 | 29.53亿 | 179175.0 | 15.92 | 9.77 | 1.73 | 289.5 | 8.92 | 309.28亿 | 309.28亿 |
| 浙海德曼(688577) | 133.56 | 20.0% | 22.26 | 133.56 | 105.34 | 111.64 | 111.3 | 6.8亿 | 53743.0 | 25.35 | 4.83 | 1.53 | 921.4 | 15.25 | 148.63亿 | 148.63亿 |
| N三协(920100) | 78.2 | 785.62% | 69.37 | 85.0 | 68.0 | 69.0 | 8.83 | 12.12亿 | 164069.0 | 192.53 | 95.95 | 0 | 88.19 | 12.51 | 13.37亿 | 55.61亿 |