数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 合合信息(688615) | 159.24 | 3.07% | 4.74 | 161.48 | 153.61 | 154.5 | 154.5 | 2.46亿 | 15526.0 | 5.09 | 5.55 | 1.31 | 47.99 | 8.66 | 44.59亿 | 222.94亿 |
| 久吾高科(300631) | 28.96 | 20.02% | 4.83 | 28.96 | 24.1 | 24.13 | 24.13 | 6.07亿 | 225261.0 | 20.14 | 18.68 | 5.98 | 51.25 | 2.9 | 34.93亿 | 36.21亿 |
| 三维天地(301159) | 38.33 | 16.15% | 5.33 | 39.6 | 32.69 | 33.0 | 33.0 | 5.21亿 | 136980.0 | 20.94 | 25.84 | 9.81 | -25.0 | 4.71 | 20.32亿 | 29.65亿 |
| 星环科技-U(688031) | 49.51 | 12.4% | 5.46 | 50.51 | 43.68 | 44.03 | 44.05 | 4.76亿 | 98835.0 | 15.51 | 10.52 | 5.64 | -17.94 | 5.83 | 46.52亿 | 59.97亿 |
| 中大力德(002896) | 61.44 | 10.01% | 5.59 | 61.44 | 55.01 | 55.49 | 55.85 | 17.93亿 | 301553.0 | 11.51 | 15.34 | 2.41 | 173.5 | 10.48 | 120.74亿 | 120.74亿 |
| 益方生物-U(688382) | 36.65 | 18.04% | 5.6 | 36.78 | 31.3 | 31.3 | 31.05 | 10.76亿 | 314195.0 | 17.65 | 7.83 | 2.69 | -92.16 | 11.97 | 147.08亿 | 211.96亿 |
| 仕佳光子(688313) | 43.7 | 14.85% | 5.65 | 44.98 | 39.4 | 39.98 | 38.05 | 18.98亿 | 446699.0 | 14.66 | 9.74 | 1.32 | 53.78 | 15.85 | 200.5亿 | 200.5亿 |
| 特宝生物(688278) | 75.79 | 8.15% | 5.71 | 76.52 | 70.16 | 70.16 | 70.08 | 4.41亿 | 58817.0 | 9.08 | 1.45 | 4.66 | 42.32 | 12.35 | 308.31亿 | 308.31亿 |
| 奥浦迈(688293) | 52.97 | 13.45% | 6.28 | 54.05 | 46.44 | 46.73 | 46.69 | 1.83亿 | 35645.0 | 16.3 | 4.6 | 2.36 | 102.51 | 2.88 | 41亿 | 60.15亿 |
| 思瑞浦(688536) | 136.76 | 5.08% | 6.61 | 137.25 | 129.25 | 130.15 | 130.15 | 4.97亿 | 37085.0 | 6.15 | 2.8 | 1.47 | 291.31 | 3.43 | 181.35亿 | 181.35亿 |
| 常山药业(300255) | 48.48 | 16.48% | 6.86 | 49.94 | 45.1 | 45.3 | 41.62 | 37.18亿 | 768689.0 | 11.63 | 8.38 | 1.61 | 2944.8 | 28.45 | 444.71亿 | 445.56亿 |
| 九菱科技(873305) | 79.53 | 9.55% | 6.93 | 85.88 | 74.6 | 77.18 | 72.6 | 7.08亿 | 87290.0 | 15.54 | 24.06 | 1.58 | 205.62 | 15.85 | 28.85亿 | 51.59亿 |
| 药明康德(603259) | 77.15 | 9.99% | 7.01 | 77.15 | 73.3 | 73.5 | 70.14 | 61.88亿 | 811132.0 | 5.49 | 3.26 | 3.47 | 15.09 | 3.76 | 1917.29亿 | 2215.92亿 |
| 财富趋势(688318) | 115.6 | 6.57% | 7.13 | 119.26 | 107.29 | 108.88 | 108.47 | 15.38亿 | 134439.0 | 11.04 | 5.25 | 2.04 | 159.2 | 8.3 | 296.07亿 | 296.07亿 |
| 峰岹科技(688279) | 185.46 | 4.07% | 7.26 | 189.98 | 177.26 | 177.26 | 178.2 | 3.76亿 | 20391.0 | 7.14 | 3.65 | 1.47 | 102.19 | 8.05 | 103.59亿 | 206.06亿 |
| 恒勃股份(301225) | 82.37 | 10.92% | 8.11 | 83.11 | 73.2 | 74.65 | 74.26 | 3.39亿 | 42855.0 | 13.35 | 14.2 | 2.15 | 64.39 | 5.84 | 24.86亿 | 85.15亿 |
| 恒工精密(301261) | 81.78 | 12.0% | 8.76 | 84.85 | 71.78 | 73.19 | 73.02 | 8.58亿 | 110245.0 | 17.9 | 29.41 | 2.2 | 90.07 | 4.75 | 30.65亿 | 71.88亿 |
| 凯莱英(002821) | 97.5 | 10.0% | 8.86 | 97.5 | 90.91 | 90.91 | 88.64 | 11.81亿 | 123079.0 | 7.43 | 3.88 | 3.05 | 26.91 | 2.09 | 309.09亿 | 351.58亿 |
| 博隆技术(603325) | 98.88 | 10.0% | 8.99 | 98.88 | 93.49 | 93.88 | 89.89 | 2.32亿 | 23938.0 | 6.0 | 8.4 | 5.82 | 15.8 | 2.61 | 28.17亿 | 65.92亿 |
| 罗博特科(300757) | 151.16 | 6.38% | 9.06 | 155.56 | 144.09 | 146.45 | 142.1 | 17.13亿 | 113182.0 | 8.07 | 7.64 | 2.34 | -242.15 | 14.71 | 223.98亿 | 253.48亿 |
| 中科磁业(301141) | 74.66 | 14.77% | 9.61 | 77.8 | 66.78 | 66.78 | 65.05 | 18.87亿 | 260542.0 | 16.94 | 58.53 | 1.57 | 172.27 | 7.35 | 33.23亿 | 92.6亿 |
| 博睿数据(688229) | 60.2 | 19.99% | 10.03 | 60.2 | 51.5 | 51.62 | 50.17 | 2.39亿 | 42142.0 | 17.34 | 9.49 | 5.05 | -72.59 | 6.5 | 26.73亿 | 26.73亿 |
| 康华生物(300841) | 72.01 | 16.2% | 10.04 | 72.68 | 61.88 | 61.88 | 61.97 | 10.8亿 | 157735.0 | 17.43 | 12.94 | 5.56 | 115.57 | 2.87 | 87.78亿 | 95.74亿 |
| 指南针(300803) | 88.9 | 13.06% | 10.27 | 92.99 | 77.3 | 79.5 | 78.63 | 87.94亿 | 1027652.0 | 19.95 | 17.11 | 1.89 | 97.47 | 24.07 | 533.96亿 | 540.65亿 |
| 汇成真空(301392) | 124.87 | 9.92% | 11.27 | 127.99 | 113.62 | 115.13 | 113.6 | 6.41亿 | 52887.0 | 12.65 | 12.96 | 1.68 | 375.13 | 17.2 | 50.94亿 | 124.87亿 |
| C同宇(301630) | 203.04 | 5.99% | 11.48 | 237.9 | 178.1 | 184.0 | 191.56 | 15.25亿 | 76794.0 | 31.22 | 76.79 | 0.91 | 61.25 | 5.09 | 20.3亿 | 81.22亿 |
| 同花顺(300033) | 287.25 | 4.45% | 12.24 | 298.5 | 272.5 | 275.04 | 275.01 | 72.46亿 | 253068.0 | 9.45 | 9.19 | 2.41 | 320.67 | 23.83 | 791.39亿 | 1544.26亿 |
| 茂莱光学(688502) | 281.59 | 5.54% | 14.79 | 287.52 | 264.55 | 266.8 | 266.8 | 3.79亿 | 13645.0 | 8.61 | 8.12 | 1.95 | 223.36 | 12.61 | 47.31亿 | 148.68亿 |
| 浩欧博(688656) | 156.47 | 20.0% | 26.08 | 156.47 | 133.0 | 134.0 | 130.39 | 6.82亿 | 46063.0 | 18.0 | 7.26 | 3.24 | 1514.91 | 12.38 | 99.33亿 | 99.33亿 |
| 寒武纪-U(688256) | 553.98 | 5.82% | 30.48 | 559.96 | 523.0 | 523.0 | 523.5 | 63.59亿 | 116437.0 | 7.06 | 2.78 | 2.2 | 163.0 | 39.31 | 2317.58亿 | 2317.58亿 |