数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 京仪装备(688652) | 74.93 | 6.01% | 4.25 | 75.98 | 68.34 | 70.68 | 70.68 | 4.75亿 | 66328.0 | 10.81 | 5.57 | 1.44 | 69.93 | 5.93 | 89.22亿 | 125.88亿 |
| 罗博特科(300757) | 252.8 | 5.36% | 12.86 | 258.95 | 233.0 | 237.55 | 239.94 | 29.16亿 | 117406.0 | 10.82 | 7.92 | 1.14 | -635.95 | 24.94 | 374.57亿 | 423.93亿 |
| 京山轻机(000821) | 14.31 | 5.61% | 0.76 | 14.68 | 13.21 | 13.56 | 13.55 | 11.83亿 | 842939.0 | 10.85 | 13.94 | 1.18 | 21.63 | 2.12 | 86.53亿 | 89.13亿 |
| 通润装备(002150) | 17.44 | 0.11% | 0.02 | 19.16 | 17.27 | 19.16 | 17.42 | 19.17亿 | 1039640.0 | 10.85 | 29.0 | 4.73 | 32.55 | 3.2 | 62.53亿 | 63.35亿 |
| 润普食品(836422) | 16.65 | -13.33% | -2.56 | 18.74 | 16.65 | 18.25 | 19.21 | 2.63亿 | 149852.0 | 10.88 | 22.63 | 1.58 | 114.5 | 3.53 | 11.03亿 | 14.73亿 |
| 金龙羽(002882) | 38.3 | -2.99% | -1.18 | 41.0 | 36.69 | 38.28 | 39.48 | 19.23亿 | 498395.0 | 10.92 | 20.2 | 1.04 | 124.26 | 7.98 | 94.5亿 | 165.8亿 |
| 春兴精工(002547) | 5.82 | 4.3% | 0.24 | 6.1 | 5.49 | 5.49 | 5.58 | 18.24亿 | 3148493.0 | 10.93 | 28.5 | 1.5 | -25.45 | -80.5 | 64.3亿 | 65.65亿 |
| 春光科技(603657) | 44.62 | 10.01% | 4.06 | 44.62 | 40.18 | 40.44 | 40.56 | 1.8亿 | 42027.0 | 10.95 | 3.11 | 0.75 | 408.76 | 6.36 | 60.32亿 | 60.32亿 |
| 飞马国际(002210) | 3.28 | -7.87% | -0.28 | 3.6 | 3.21 | 3.44 | 3.56 | 15.34亿 | 4536773.0 | 10.96 | 17.08 | 0.89 | 1671.24 | 17.32 | 87.13亿 | 87.29亿 |
| 安正时尚(603839) | 10.32 | -10.03% | -1.15 | 11.58 | 10.32 | 11.52 | 11.47 | 6.88亿 | 643171.0 | 10.99 | 16.53 | 5.7 | 90.9 | 2.18 | 40.15亿 | 40.15亿 |
| 天承科技(688603) | 76.92 | -6.07% | -4.97 | 84.89 | 75.89 | 81.9 | 81.89 | 3.83亿 | 48442.0 | 10.99 | 10.22 | 1.17 | 130.59 | 8.41 | 36.48亿 | 95.94亿 |
| 华力创通(300045) | 24.86 | 7.81% | 1.8 | 25.43 | 22.89 | 23.55 | 23.06 | 19.26亿 | 800087.0 | 11.01 | 15.5 | 1.2 | 2777.27 | 10.3 | 128.36亿 | 164.74亿 |
| 当升科技(300073) | 54.9 | 1.99% | 1.07 | 57.98 | 52.03 | 55.95 | 53.83 | 48.08亿 | 881255.0 | 11.05 | 17.42 | 1.57 | 48.02 | 2.08 | 277.78亿 | 298.82亿 |
| 上实发展(600748) | 4.64 | 9.18% | 0.39 | 4.68 | 4.21 | 4.21 | 4.25 | 4.39亿 | 951472.0 | 11.06 | 5.16 | 2.7 | -5.67 | 0.83 | 85.59亿 | 85.59亿 |
| 江特电机(002176) | 9.91 | 9.99% | 0.9 | 9.91 | 8.91 | 9.1 | 9.01 | 21.46亿 | 2270104.0 | 11.1 | 13.31 | 3.33 | -74.04 | 4.98 | 169.07亿 | 169.1亿 |
| 锡装股份(001332) | 41.86 | 10.01% | 3.81 | 41.86 | 37.63 | 38.07 | 38.05 | 1.9亿 | 47017.0 | 11.12 | 17.41 | 3.31 | 18.77 | 1.87 | 11.3亿 | 46.05亿 |
| 力佳科技(835237) | 31.65 | -13.55% | -4.96 | 35.09 | 31.01 | 34.75 | 36.61 | 4.28亿 | 131138.0 | 11.14 | 15.51 | 1.38 | 67.07 | 5.44 | 26.76亿 | 27.34亿 |
| 卧龙电驱(600580) | 40.97 | 6.42% | 2.47 | 42.35 | 38.05 | 38.87 | 38.5 | 142.52亿 | 3553178.0 | 11.17 | 22.75 | 1.29 | 59.57 | 6.12 | 640亿 | 640亿 |
| 爱仕达(002403) | 17.42 | 4.75% | 0.79 | 17.87 | 16.01 | 16.19 | 16.63 | 9.84亿 | 578627.0 | 11.18 | 19.47 | 2.83 | 1061.33 | 3.59 | 51.77亿 | 59.34亿 |
| 众泰汽车(000980) | 2.94 | 10.11% | 0.27 | 2.94 | 2.64 | 2.67 | 2.67 | 10.54亿 | 3694625.0 | 11.24 | 7.34 | 0.96 | -50.13 | 169.91 | 147.92亿 | 148.25亿 |
| 天岳先进(688234) | 80.68 | 4.4% | 3.4 | 86.0 | 77.31 | 81.0 | 77.28 | 34.01亿 | 419138.0 | 11.24 | 9.75 | 1.81 | 1770.25 | 7.23 | 346.69亿 | 385.21亿 |
| 西藏药业(600211) | 55.53 | 10.0% | 5.05 | 55.53 | 49.85 | 50.49 | 50.48 | 13.64亿 | 257323.0 | 11.25 | 7.98 | 1.35 | 15.77 | 4.3 | 178.98亿 | 178.98亿 |
| 易瑞生物(300942) | 11.71 | -10.2% | -1.33 | 13.0 | 11.53 | 13.0 | 13.04 | 3.16亿 | 261242.0 | 11.27 | 6.45 | 1.82 | 1013.75 | 5.72 | 47.43亿 | 47.43亿 |
| 卓易信息(688258) | 70.02 | 2.49% | 1.7 | 73.3 | 65.58 | 66.0 | 68.32 | 5.81亿 | 82298.0 | 11.3 | 6.79 | 1.56 | 156.35 | 9.86 | 84.82亿 | 84.82亿 |
| 富恒新材(832469) | 17.16 | 5.67% | 0.92 | 18.1 | 16.26 | 16.65 | 16.24 | 3.06亿 | 177568.0 | 11.33 | 17.16 | 2.75 | 178.1 | 5.18 | 17.75亿 | 24.19亿 |
| 联特科技(301205) | 94.4 | -9.5% | -9.91 | 104.92 | 93.09 | 104.31 | 104.31 | 10.7亿 | 110676.0 | 11.34 | 16.29 | 0.81 | 175.95 | 7.99 | 64.15亿 | 122.48亿 |
| 卧龙新能(600173) | 6.94 | 9.98% | 0.63 | 6.94 | 6.22 | 6.3 | 6.31 | 3.64亿 | 532296.0 | 11.41 | 7.6 | 1.77 | 29.81 | 1.27 | 48.61亿 | 48.62亿 |
| 中体产业(600158) | 10.1 | 10.02% | 0.92 | 10.1 | 9.05 | 9.05 | 9.18 | 15.42亿 | 1563635.0 | 11.44 | 16.3 | 3.6 | -198.62 | 3.73 | 96.91亿 | 96.91亿 |
| 华大智造(688114) | 71.71 | 7.27% | 4.86 | 74.15 | 66.5 | 66.5 | 66.85 | 6.78亿 | 94601.0 | 11.44 | 4.44 | 2.27 | -144.24 | 3.86 | 152.69亿 | 298.68亿 |
| 光库科技(300620) | 90.82 | -9.42% | -9.44 | 100.28 | 88.8 | 99.75 | 100.26 | 24.02亿 | 259423.0 | 11.45 | 10.5 | 0.76 | 218.15 | 11.29 | 224.42亿 | 226.31亿 |
| 美埃科技(688376) | 51.4 | 3.4% | 1.69 | 53.48 | 47.79 | 49.7 | 49.71 | 1.83亿 | 35919.0 | 11.45 | 7.04 | 0.93 | 35.24 | 3.67 | 26.21亿 | 69.08亿 |
| 唯万密封(301161) | 37.36 | 10.57% | 3.57 | 38.06 | 34.18 | 34.18 | 33.79 | 7.56亿 | 207373.0 | 11.48 | 38.89 | 2.69 | 46.68 | 4.99 | 19.92亿 | 44.83亿 |
| 双一科技(300690) | 38.03 | 4.05% | 1.48 | 39.4 | 35.2 | 36.6 | 36.55 | 9.05亿 | 239510.0 | 11.49 | 21.62 | 1.27 | 31.48 | 4.09 | 42.13亿 | 62.88亿 |
| 博拓生物(688767) | 42.0 | 10.27% | 3.91 | 42.27 | 37.88 | 38.2 | 38.09 | 2.17亿 | 54061.0 | 11.53 | 3.62 | 1.4 | 252.86 | 2.7 | 62.72亿 | 62.72亿 |
| 力盛体育(002858) | 15.7 | 4.39% | 0.66 | 16.54 | 14.8 | 14.8 | 15.04 | 8.38亿 | 532155.0 | 11.57 | 36.21 | 4.65 | 83.98 | 4.78 | 23.08亿 | 25.74亿 |
| 洛凯股份(603829) | 19.58 | 10.0% | 1.78 | 19.58 | 17.52 | 17.7 | 17.8 | 1.26亿 | 66632.0 | 11.57 | 4.16 | 2.03 | 27.41 | 2.84 | 31.33亿 | 31.33亿 |
| 科新机电(300092) | 19.68 | -1.55% | -0.31 | 21.3 | 18.98 | 20.29 | 19.99 | 14.64亿 | 728774.0 | 11.61 | 34.73 | 1.05 | 51.64 | 3.33 | 41.3亿 | 53.91亿 |
| 优优绿能(301590) | 201.05 | 8.38% | 15.55 | 215.5 | 193.85 | 193.85 | 185.5 | 6.63亿 | 32365.0 | 11.67 | 39.64 | 1.54 | 40.34 | 4.51 | 16.41亿 | 84.44亿 |
| 同惠电子(833509) | 34.3 | 6.52% | 2.1 | 36.66 | 32.9 | 32.96 | 32.2 | 3.94亿 | 114881.0 | 11.68 | 13.68 | 1.04 | 93.8 | 16.66 | 28.8亿 | 54.98亿 |
| 珠江股份(600684) | 5.46 | 2.06% | 0.11 | 5.8 | 5.17 | 5.22 | 5.35 | 4.44亿 | 803011.0 | 11.78 | 9.41 | 1.47 | 119.62 | 9.72 | 46.6亿 | 46.6亿 |
| 粤 传 媒(002181) | 7.92 | 0.38% | 0.03 | 8.58 | 7.65 | 7.65 | 7.89 | 9.69亿 | 1198415.0 | 11.79 | 10.56 | 1.37 | 44.0 | 2.21 | 89.85亿 | 91.96亿 |
| 嘉戎技术(301148) | 26.83 | 7.41% | 1.85 | 28.0 | 25.05 | 25.08 | 24.98 | 1.55亿 | 58541.0 | 11.81 | 15.37 | 3.04 | 55.07 | 1.79 | 10.22亿 | 31.26亿 |
| 通合科技(300491) | 40.16 | 7.84% | 2.92 | 41.4 | 37.0 | 37.83 | 37.24 | 10亿 | 250704.0 | 11.82 | 16.17 | 1.23 | 226.82 | 6.0 | 62.27亿 | 70.17亿 |
| 赛诺医疗(688108) | 32.5 | -4.92% | -1.68 | 36.55 | 32.5 | 34.0 | 34.18 | 20.63亿 | 600608.0 | 11.85 | 14.44 | 0.84 | 488.44 | 15.12 | 135.22亿 | 135.22亿 |
| 中欣氟材(002915) | 28.7 | 10.0% | 2.61 | 28.7 | 25.6 | 25.88 | 26.09 | 12.8亿 | 461221.0 | 11.88 | 16.01 | 1.21 | 862.98 | 7.16 | 82.68亿 | 93.41亿 |
| 凯迪股份(605288) | 101.0 | -1.06% | -1.08 | 104.44 | 92.28 | 100.08 | 102.08 | 3.65亿 | 37021.0 | 11.91 | 5.27 | 0.84 | 114.56 | 3.19 | 70.9亿 | 71.38亿 |
| 佳华科技(688051) | 38.97 | 8.98% | 3.21 | 39.5 | 35.24 | 35.76 | 35.76 | 0.85亿 | 22505.0 | 11.91 | 2.91 | 1.36 | -36.86 | 4.44 | 30.14亿 | 30.14亿 |
| 和顺科技(301237) | 42.74 | 7.93% | 3.14 | 43.42 | 38.68 | 40.04 | 39.6 | 1.09亿 | 26064.0 | 11.97 | 6.64 | 1.87 | -119.44 | 2.6 | 16.78亿 | 34.19亿 |
| 开山股份(300257) | 15.13 | 9.64% | 1.33 | 15.37 | 13.71 | 13.79 | 13.8 | 4.19亿 | 287558.0 | 12.03 | 3.01 | 1.92 | 39.46 | 2.29 | 144.44亿 | 150.34亿 |
| 春光智能(838810) | 18.68 | 6.02% | 1.06 | 19.5 | 17.38 | 17.4 | 17.62 | 2.07亿 | 113088.0 | 12.03 | 18.12 | 1.56 | 149.88 | 7.66 | 11.66亿 | 17.91亿 |
| ST泉为(300716) | 12.15 | 9.16% | 1.02 | 12.28 | 10.94 | 11.43 | 11.13 | 1.19亿 | 101222.0 | 12.04 | 6.33 | 1.3 | -26.42 | 92.75 | 19.44亿 | 19.44亿 |
| 东方碳素(832175) | 13.91 | -1.63% | -0.23 | 15.6 | 13.88 | 14.6 | 14.14 | 1.92亿 | 130259.0 | 12.16 | 16.43 | 1.97 | -14.47 | 2.28 | 11.03亿 | 16.55亿 |
| 南网科技(688248) | 46.36 | 4.23% | 1.88 | 47.65 | 42.21 | 44.3 | 44.48 | 7.17亿 | 162840.0 | 12.23 | 7.13 | 1.46 | 74.99 | 8.48 | 105.89亿 | 261.79亿 |
| 昱能科技(688348) | 59.75 | 7.04% | 3.93 | 61.86 | 55.01 | 56.75 | 55.82 | 6.51亿 | 112284.0 | 12.27 | 7.18 | 1.9 | 59.0 | 2.53 | 93.38亿 | 93.38亿 |
| 中际旭创(300308) | 369.99 | -9.09% | -37.01 | 394.0 | 344.0 | 394.0 | 407.0 | 270.98亿 | 741116.0 | 12.29 | 6.7 | 0.97 | 51.45 | 18.02 | 4090.24亿 | 4111.03亿 |
| 海正生材(688203) | 16.7 | 3.09% | 0.5 | 17.2 | 15.2 | 15.7 | 16.2 | 1.77亿 | 109264.0 | 12.35 | 8.8 | 0.87 | 531.94 | 2.29 | 20.73亿 | 33.85亿 |
| 宜安科技(300328) | 20.73 | 7.63% | 1.47 | 22.05 | 19.65 | 20.18 | 19.26 | 33.52亿 | 1622993.0 | 12.46 | 23.65 | 1.29 | -383.01 | 13.32 | 142.28亿 | 143.12亿 |
| 新莱应材(300260) | 40.39 | 5.35% | 2.05 | 41.88 | 37.1 | 38.3 | 38.34 | 17.51亿 | 445549.0 | 12.47 | 15.49 | 1.02 | 76.2 | 7.98 | 116.18亿 | 164.71亿 |
| 爱科赛博(688719) | 41.05 | 7.18% | 2.75 | 41.91 | 37.08 | 38.2 | 38.3 | 2.29亿 | 58146.0 | 12.61 | 6.57 | 1.33 | -137.51 | 2.77 | 36.36亿 | 47.37亿 |
| 华阳变速(839946) | 11.2 | 0.27% | 0.03 | 12.25 | 10.84 | 11.0 | 11.17 | 2.17亿 | 189350.0 | 12.62 | 17.44 | 1.45 | 416.07 | 6.79 | 12.16亿 | 15.12亿 |
| 金钟股份(301133) | 26.98 | 9.81% | 2.41 | 27.61 | 24.47 | 24.51 | 24.57 | 2.44亿 | 92590.0 | 12.78 | 9.61 | 3.36 | 59.32 | 2.84 | 25.99亿 | 28.77亿 |
| 海希通讯(831305) | 24.71 | -4.22% | -1.09 | 27.8 | 24.5 | 27.2 | 25.8 | 2.9亿 | 113395.0 | 12.79 | 10.3 | 1.65 | 41.79 | 4.27 | 27.2亿 | 34.66亿 |
| 新易盛(300502) | 314.5 | -9.95% | -34.75 | 340.0 | 295.16 | 339.99 | 349.25 | 248.73亿 | 794767.0 | 12.84 | 8.98 | 0.94 | 39.64 | 25.79 | 2783.8亿 | 3125.23亿 |
| 松井股份(688157) | 45.33 | 7.37% | 3.11 | 47.17 | 41.7 | 42.05 | 42.22 | 2.28亿 | 50530.0 | 12.96 | 3.23 | 1.38 | 288.74 | 5.41 | 70.91亿 | 70.91亿 |
| 中一科技(301150) | 36.06 | 10.75% | 3.5 | 37.3 | 33.06 | 33.55 | 32.56 | 10.53亿 | 297321.0 | 13.02 | 25.21 | 1.52 | 274.62 | 2.38 | 42.54亿 | 84.1亿 |
| 博杰股份(002975) | 57.6 | -3.36% | -2.0 | 63.77 | 56.0 | 63.77 | 59.6 | 8.89亿 | 152322.0 | 13.04 | 14.39 | 0.97 | 228.64 | 4.18 | 60.97亿 | 92.33亿 |
| 思泉新材(301489) | 183.13 | -5.6% | -10.87 | 198.57 | 173.28 | 193.0 | 194.0 | 8.84亿 | 47728.0 | 13.04 | 10.03 | 1.09 | 242.36 | 14.09 | 87.17亿 | 147.88亿 |
| 野马电池(605378) | 28.94 | 2.92% | 0.82 | 30.93 | 27.26 | 28.56 | 28.12 | 10.38亿 | 361914.0 | 13.05 | 13.85 | 1.67 | 123.48 | 6.17 | 75.63亿 | 75.63亿 |
| 博苑股份(301617) | 73.5 | 6.97% | 4.79 | 76.0 | 67.0 | 72.0 | 68.71 | 7.76亿 | 108411.0 | 13.1 | 32.45 | 1.41 | 49.59 | 5.84 | 24.56亿 | 98.23亿 |
| 奥来德(688378) | 25.9 | 11.69% | 2.71 | 26.0 | 22.91 | 23.32 | 23.19 | 5.08亿 | 205655.0 | 13.32 | 8.53 | 2.08 | 119.54 | 3.89 | 62.41亿 | 64.56亿 |
| 鹿山新材(603051) | 26.52 | 6.16% | 1.54 | 27.08 | 23.75 | 24.52 | 24.98 | 9.48亿 | 368836.0 | 13.33 | 25.27 | 1.6 | 121.46 | 2.5 | 38.71亿 | 38.71亿 |
| 震有科技(688418) | 32.66 | 10.08% | 2.99 | 33.5 | 29.53 | 29.64 | 29.67 | 4.34亿 | 138693.0 | 13.38 | 7.2 | 1.68 | -66.07 | 7.2 | 62.89亿 | 62.89亿 |
| 威高骨科(688161) | 35.55 | 13.04% | 4.1 | 35.55 | 31.34 | 31.45 | 31.45 | 2.72亿 | 79807.0 | 13.39 | 2.0 | 3.22 | 50.09 | 3.52 | 142.2亿 | 142.2亿 |
| 中研股份(688716) | 49.67 | 8.5% | 3.89 | 51.5 | 45.37 | 45.66 | 45.78 | 7.8亿 | 159177.0 | 13.39 | 23.21 | 1.74 | 430.05 | 5.13 | 34.06亿 | 60.44亿 |
| 先惠技术(688155) | 74.8 | 3.17% | 2.3 | 79.9 | 70.11 | 74.99 | 72.5 | 9.77亿 | 131280.0 | 13.5 | 10.46 | 1.39 | 30.84 | 4.46 | 93.86亿 | 93.86亿 |
| 金银河(300619) | 35.85 | 8.11% | 2.69 | 38.58 | 34.09 | 36.49 | 33.16 | 17.12亿 | 480445.0 | 13.54 | 33.03 | 2.57 | -73.97 | 4.09 | 52.15亿 | 62.38亿 |
| 杭州园林(300649) | 18.27 | 11.88% | 1.94 | 18.54 | 16.3 | 16.47 | 16.33 | 2.35亿 | 133576.0 | 13.72 | 12.59 | 2.88 | -141.19 | 5.0 | 19.39亿 | 24.19亿 |
| 海泰科(301022) | 43.74 | 9.73% | 3.88 | 45.38 | 39.89 | 39.92 | 39.86 | 4.16亿 | 96907.0 | 13.77 | 15.49 | 1.68 | 57.18 | 3.31 | 27.37亿 | 41.6亿 |
| 首开股份(600376) | 3.86 | 9.97% | 0.35 | 3.86 | 3.37 | 3.37 | 3.51 | 13.82亿 | 3675379.0 | 13.96 | 14.25 | 2.18 | -2.71 | 1.27 | 99.57亿 | 99.57亿 |
| 联影医疗(688271) | 158.3 | 10.98% | 15.66 | 164.5 | 144.39 | 144.66 | 142.64 | 25.93亿 | 164777.0 | 14.1 | 2.0 | 1.69 | 65.36 | 6.29 | 1304.64亿 | 1304.64亿 |
| 天通股份(600330) | 11.6 | -4.13% | -0.5 | 13.31 | 11.6 | 13.0 | 12.1 | 52.47亿 | 4213117.0 | 14.13 | 34.16 | 1.62 | 135.99 | 1.78 | 143.08亿 | 143.08亿 |
| 安培龙(301413) | 144.5 | 8.65% | 11.5 | 152.0 | 133.02 | 133.02 | 133.0 | 12.25亿 | 84251.0 | 14.27 | 14.65 | 1.16 | 168.74 | 11.65 | 83.12亿 | 142.19亿 |
| 西部黄金(601069) | 28.1 | -5.77% | -1.72 | 31.78 | 27.52 | 31.74 | 29.82 | 23.55亿 | 799013.0 | 14.29 | 11.68 | 1.42 | 83.35 | 5.31 | 192.2亿 | 255.99亿 |
| 恒勃股份(301225) | 94.2 | 10.25% | 8.76 | 98.23 | 85.95 | 86.0 | 85.44 | 8.02亿 | 86428.0 | 14.37 | 28.64 | 2.05 | 73.29 | 6.54 | 28.43亿 | 97.38亿 |
| 节能国祯(300388) | 8.66 | 7.71% | 0.62 | 9.27 | 8.11 | 8.11 | 8.04 | 3.4亿 | 393876.0 | 14.43 | 5.79 | 2.61 | 16.29 | 1.29 | 58.87亿 | 58.98亿 |
| 东杰智能(300486) | 24.6 | -5.86% | -1.53 | 27.77 | 23.98 | 27.01 | 26.13 | 20.07亿 | 780856.0 | 14.5 | 17.56 | 0.99 | 943.06 | 7.28 | 109.36亿 | 112.14亿 |
| 利元亨(688499) | 76.39 | 12.57% | 8.53 | 79.88 | 70.0 | 70.0 | 67.86 | 22.93亿 | 313008.0 | 14.56 | 18.55 | 1.73 | 192.89 | 5.69 | 128.89亿 | 128.89亿 |
| 乐创技术(430425) | 28.65 | -4.75% | -1.43 | 32.82 | 28.36 | 29.65 | 30.08 | 2.81亿 | 95647.0 | 14.83 | 16.15 | 1.34 | 55.64 | 8.04 | 16.96亿 | 20.32亿 |
| 海辰药业(300584) | 77.88 | 6.39% | 4.68 | 81.88 | 71.0 | 73.7 | 73.2 | 14.81亿 | 196511.0 | 14.86 | 23.93 | 1.17 | 160.26 | 8.99 | 63.95亿 | 93.46亿 |
| 天壕能源(300332) | 5.86 | 10.78% | 0.57 | 6.19 | 5.4 | 5.42 | 5.29 | 6.72亿 | 1142687.0 | 14.93 | 13.77 | 7.44 | 36.73 | 1.2 | 48.62亿 | 50.7亿 |
| 远航精密(833914) | 41.6 | 4.37% | 1.74 | 44.98 | 39.01 | 42.2 | 39.86 | 4.52亿 | 108101.0 | 14.98 | 10.81 | 1.52 | 67.19 | 4.44 | 41.6亿 | 41.6亿 |
| 奇德新材(300995) | 56.2 | -8.69% | -5.35 | 61.0 | 51.69 | 61.0 | 61.55 | 4.99亿 | 89836.0 | 15.13 | 15.0 | 2.19 | 274.76 | 7.58 | 33.67亿 | 47.3亿 |
| 源杰科技(688498) | 324.0 | -13.22% | -49.35 | 370.0 | 313.14 | 370.0 | 373.35 | 22.49亿 | 68313.0 | 15.23 | 11.36 | 0.91 | 300.96 | 13.09 | 194.88亿 | 278.47亿 |
| 锦好医疗(872925) | 30.12 | -3.62% | -1.13 | 34.88 | 30.1 | 31.31 | 31.25 | 0.89亿 | 28450.0 | 15.3 | 5.15 | 1.13 | 192.31 | 7.98 | 16.65亿 | 29.66亿 |
| 金通灵(300091) | 3.16 | -1.25% | -0.04 | 3.57 | 3.08 | 3.4 | 3.2 | 6.43亿 | 1979421.0 | 15.31 | 13.41 | 2.2 | -11.63 | 9.79 | 46.64亿 | 47.06亿 |
| 华盛锂电(688353) | 48.22 | 13.3% | 5.66 | 50.7 | 44.16 | 46.17 | 42.56 | 10.85亿 | 227796.0 | 15.37 | 19.13 | 2.72 | -52.87 | 2.31 | 57.42亿 | 76.91亿 |
| 海博思创(688411) | 174.48 | -3.17% | -5.72 | 197.88 | 170.0 | 175.05 | 180.2 | 12.63亿 | 69811.0 | 15.47 | 18.4 | 1.56 | 49.74 | 7.7 | 66.19亿 | 314.23亿 |
| 厦钨新能(688778) | 79.01 | 15.49% | 10.6 | 82.09 | 71.5 | 73.2 | 68.41 | 27.97亿 | 363845.0 | 15.48 | 7.21 | 2.25 | 64.97 | 4.5 | 398.76亿 | 398.76亿 |
| 腾景科技(688195) | 88.3 | -4.82% | -4.47 | 96.4 | 82.02 | 96.38 | 92.77 | 16.46亿 | 189755.0 | 15.5 | 14.67 | 1.08 | 156.08 | 12.17 | 114.22亿 | 114.22亿 |
| 开立医疗(300633) | 36.61 | 13.24% | 4.28 | 37.73 | 32.68 | 32.7 | 32.33 | 9亿 | 250869.0 | 15.62 | 5.8 | 6.15 | 168.42 | 5.08 | 158.42亿 | 158.42亿 |