数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 林泰新材(920106) | 97.46 | -2.54% | -2.54 | 101.96 | 97.12 | 99.99 | 100.0 | 1.06亿 | 10642.0 | 4.84 | 3.64 | 0.82 | 36.2 | 10.71 | 28.53亿 | 54.41亿 |
| 开发科技(920029) | 97.72 | -0.64% | -0.63 | 101.27 | 97.55 | 98.78 | 98.35 | 1.34亿 | 13501.0 | 3.78 | 4.25 | 1.12 | 17.17 | 3.97 | 31.07亿 | 135.72亿 |
| 托普云农(301556) | 97.89 | -2.49% | -2.5 | 100.8 | 97.59 | 100.51 | 100.39 | 0.85亿 | 8629.0 | 3.2 | 4.46 | 0.65 | 80.05 | 8.81 | 18.95亿 | 83.48亿 |
| 福赛科技(301529) | 97.96 | 4.8% | 4.49 | 99.83 | 89.5 | 92.91 | 93.47 | 4.24亿 | 44582.0 | 11.05 | 9.85 | 0.93 | 65.65 | 6.36 | 44.32亿 | 83.11亿 |
| 兆丰股份(300695) | 98.24 | -1.51% | -1.51 | 99.75 | 96.39 | 99.17 | 99.75 | 1.13亿 | 11477.0 | 3.37 | 1.12 | 0.67 | 70.67 | 3.84 | 100.46亿 | 100.46亿 |
| 恒勃股份(301225) | 98.25 | 4.3% | 4.05 | 101.66 | 92.0 | 94.02 | 94.2 | 5.34亿 | 55391.0 | 10.25 | 18.35 | 1.0 | 76.44 | 6.82 | 29.65亿 | 101.57亿 |
| 德科立(688205) | 98.29 | 0.37% | 0.36 | 101.94 | 96.36 | 98.0 | 97.93 | 6.96亿 | 70213.0 | 5.7 | 4.44 | 0.55 | 276.89 | 6.88 | 155.58亿 | 155.58亿 |
| 永新光学(603297) | 98.44 | -3.75% | -3.84 | 102.84 | 97.72 | 101.83 | 102.28 | 1.84亿 | 18510.0 | 5.01 | 1.67 | 0.42 | 50.42 | 5.59 | 109亿 | 109.21亿 |
| 匠心家居(301061) | 98.47 | -0.21% | -0.21 | 99.98 | 97.38 | 98.74 | 98.68 | 1.48亿 | 15021.0 | 2.63 | 1.04 | 0.95 | 24.8 | 5.47 | 142.27亿 | 214.25亿 |
| 思特威-W(688213) | 98.63 | -1.55% | -1.55 | 100.0 | 96.71 | 100.0 | 100.18 | 5.31亿 | 54196.0 | 3.28 | 1.68 | 0.65 | 49.93 | 8.59 | 318.62亿 | 396.34亿 |
| 乖宝宠物(301498) | 99.1 | 0.44% | 0.43 | 101.55 | 98.0 | 98.4 | 98.67 | 3.53亿 | 35176.0 | 3.6 | 1.96 | 0.96 | 52.44 | 8.92 | 177.41亿 | 396.44亿 |
| 凯迪股份(605288) | 99.24 | -1.74% | -1.76 | 104.96 | 94.01 | 101.19 | 101.0 | 3.11亿 | 31468.0 | 10.84 | 4.48 | 0.73 | 112.57 | 3.14 | 69.67亿 | 70.14亿 |
| 天有为(603202) | 99.29 | -1.27% | -1.28 | 100.58 | 98.88 | 100.58 | 100.57 | 1.14亿 | 11462.0 | 1.69 | 3.52 | 0.76 | 15.11 | 2.43 | 32.31亿 | 158.86亿 |
| 致尚科技(301486) | 99.8 | 8.68% | 7.97 | 104.14 | 88.9 | 91.89 | 91.83 | 15.91亿 | 161713.0 | 16.6 | 22.32 | 1.52 | 35.32 | 4.91 | 72.31亿 | 128.42亿 |
| 中熔电气(301031) | 100.0 | -5.23% | -5.52 | 105.48 | 99.52 | 104.83 | 105.52 | 5.12亿 | 50207.0 | 5.65 | 7.3 | 0.55 | 35.75 | 7.56 | 68.82亿 | 98.32亿 |
| 优机定转(810011) | 100.0 | 0.0% | 0.0 | 100.0 | 100.0 | 100.0 | 100.0 | 0.01亿 | 835.0 | 0.0 | 0.7 | 0 | 0 | 0 | 1.2亿 | 0亿 |
| 夏厦精密(001306) | 101.0 | 0.71% | 0.71 | 104.26 | 97.89 | 98.91 | 100.29 | 2.5亿 | 24778.0 | 6.35 | 15.99 | 1.11 | 154.32 | 4.66 | 15.66亿 | 63.48亿 |
| 中芯国际(688981) | 102.99 | -10.26% | -11.77 | 108.65 | 101.2 | 102.0 | 114.76 | 164.82亿 | 1574696.0 | 6.49 | 7.92 | 0.97 | 178.76 | 5.45 | 2047.81亿 | 8226.07亿 |
| 金海通(603061) | 103.44 | -2.92% | -3.11 | 106.2 | 102.25 | 106.0 | 106.55 | 1.22亿 | 11694.0 | 3.71 | 2.8 | 0.67 | 40.83 | 4.38 | 43.27亿 | 62.06亿 |
| 荣昌生物(688331) | 104.09 | 11.92% | 11.09 | 111.6 | 93.5 | 93.51 | 93.0 | 21.93亿 | 207940.0 | 19.46 | 12.82 | 2.21 | -65.25 | 24.88 | 168.86亿 | 586.66亿 |
| 鼎通科技(688668) | 104.3 | -2.52% | -2.7 | 110.93 | 103.61 | 106.16 | 107.0 | 8.34亿 | 77853.0 | 6.84 | 5.59 | 0.79 | 62.91 | 7.78 | 145.19亿 | 145.19亿 |
| 斯达半导(603290) | 104.65 | -1.71% | -1.82 | 106.88 | 104.18 | 105.15 | 106.47 | 5.73亿 | 54570.0 | 2.54 | 2.28 | 0.56 | 45.49 | 3.68 | 250.61亿 | 250.61亿 |
| 捷邦科技(301326) | 105.2 | -6.49% | -7.3 | 111.98 | 104.52 | 111.13 | 112.5 | 2.37亿 | 22048.0 | 6.63 | 8.15 | 0.71 | -100.24 | 6.12 | 28.46亿 | 76.23亿 |
| 裕太微-U(688515) | 105.36 | -3.18% | -3.46 | 108.88 | 104.4 | 108.82 | 108.82 | 1.96亿 | 18374.0 | 4.12 | 3.69 | 0.59 | -40.44 | 5.55 | 52.49亿 | 84.29亿 |
| 太辰光(300570) | 105.38 | -0.77% | -0.82 | 108.83 | 103.85 | 105.05 | 106.2 | 15.66亿 | 147568.0 | 4.69 | 7.68 | 0.57 | 69.03 | 15.27 | 202.53亿 | 239.35亿 |
| 比亚迪(002594) | 105.49 | -0.72% | -0.76 | 107.2 | 105.27 | 106.0 | 106.25 | 40.49亿 | 381636.0 | 1.82 | 1.09 | 0.52 | 31.0 | 4.57 | 3678.69亿 | 9617.73亿 |
| 盛科通信-U(688702) | 105.63 | -0.97% | -1.03 | 107.54 | 103.35 | 106.88 | 106.66 | 6.63亿 | 62659.0 | 3.93 | 3.11 | 0.76 | -914.1 | 18.58 | 212.84亿 | 433.08亿 |
| 唯科科技(301196) | 105.69 | -5.08% | -5.66 | 108.88 | 104.33 | 108.8 | 111.35 | 5.12亿 | 48282.0 | 4.09 | 3.88 | 0.72 | 44.54 | 4.0 | 131.67亿 | 132.38亿 |
| 精智达(688627) | 105.69 | -2.39% | -2.59 | 108.0 | 103.5 | 107.11 | 108.28 | 2.41亿 | 22848.0 | 4.16 | 3.16 | 0.68 | 162.42 | 5.91 | 76.47亿 | 99.36亿 |
| 上海洗霸(603200) | 106.3 | 5.84% | 5.87 | 110.47 | 99.95 | 100.0 | 100.43 | 30.7亿 | 288705.0 | 10.47 | 16.45 | 1.62 | 86.83 | 17.37 | 186.54亿 | 186.54亿 |
| 药明康德(603259) | 106.37 | -3.82% | -4.23 | 112.65 | 105.32 | 108.94 | 110.6 | 69.45亿 | 642184.0 | 6.63 | 2.6 | 0.74 | 18.34 | 5.24 | 2630.83亿 | 3139.52亿 |
| 凯莱英(002821) | 106.44 | -3.59% | -3.96 | 111.49 | 105.99 | 109.55 | 110.4 | 9.15亿 | 84664.0 | 4.98 | 2.67 | 0.75 | 31.08 | 2.25 | 337.43亿 | 383.82亿 |
| 中国移动(600941) | 107.0 | -1.03% | -1.11 | 108.25 | 106.84 | 108.0 | 108.11 | 11.1亿 | 103396.0 | 1.3 | 1.15 | 0.69 | 13.73 | 1.66 | 965.96亿 | 23134.51亿 |
| 安博通(688168) | 107.1 | 0.11% | 0.12 | 112.66 | 105.55 | 108.99 | 106.98 | 2.68亿 | 24737.0 | 6.65 | 3.22 | 0.62 | -37.81 | 8.11 | 82.31亿 | 82.31亿 |
| 澜起科技(688008) | 107.95 | -1.26% | -1.38 | 112.5 | 107.71 | 110.5 | 109.33 | 44.02亿 | 402046.0 | 4.38 | 3.51 | 0.71 | 53.33 | 10.2 | 1236.19亿 | 1236.19亿 |
| 广生堂(300436) | 108.18 | -4.59% | -5.2 | 114.27 | 105.6 | 113.0 | 113.38 | 15.09亿 | 137567.0 | 7.65 | 10.06 | 0.87 | -129.18 | 58.86 | 147.9亿 | 172.3亿 |
| 深信服(300454) | 110.18 | -2.32% | -2.62 | 113.3 | 109.57 | 112.54 | 112.8 | 5.77亿 | 51879.0 | 3.31 | 1.86 | 0.47 | -102.1 | 5.21 | 306.62亿 | 464.83亿 |
| 佰仁医疗(688198) | 110.25 | -2.81% | -3.19 | 114.76 | 109.12 | 113.99 | 113.44 | 0.85亿 | 7594.0 | 4.97 | 0.55 | 1.05 | 106.35 | 12.41 | 151.87亿 | 151.87亿 |
| 斯菱股份(301550) | 110.4 | 2.41% | 2.6 | 112.98 | 102.3 | 106.0 | 107.8 | 9.56亿 | 88748.0 | 9.91 | 9.11 | 0.95 | 88.78 | 9.82 | 107.59亿 | 176.09亿 |
| 心脉医疗(688016) | 110.5 | -2.32% | -2.63 | 113.99 | 109.75 | 113.96 | 113.13 | 2.24亿 | 20054.0 | 3.75 | 1.63 | 0.7 | 21.64 | 3.38 | 136.2亿 | 136.2亿 |
| 中科蓝讯(688332) | 110.5 | 0.0% | 0.0 | 113.28 | 107.99 | 110.2 | 110.5 | 2.72亿 | 24593.0 | 4.79 | 5.55 | 0.77 | 50.81 | 3.32 | 48.97亿 | 133.26亿 |
| 慧翰股份(301600) | 111.26 | -3.39% | -3.91 | 115.05 | 111.0 | 114.88 | 115.17 | 1.45亿 | 12855.0 | 3.52 | 4.92 | 0.72 | 61.97 | 9.57 | 29.09亿 | 116.29亿 |
| 云路股份(688190) | 111.39 | 1.01% | 1.11 | 115.88 | 109.19 | 110.24 | 110.28 | 1.3亿 | 11551.0 | 6.07 | 0.96 | 1.1 | 39.43 | 5.14 | 133.67亿 | 133.67亿 |
| 奕瑞科技(688301) | 112.54 | -5.02% | -5.95 | 117.62 | 111.05 | 117.01 | 118.49 | 4.26亿 | 37616.0 | 5.54 | 1.88 | 1.39 | 33.67 | 4.9 | 225.33亿 | 225.33亿 |
| 华大九天(301269) | 113.25 | 0.21% | 0.24 | 115.76 | 111.0 | 112.72 | 113.01 | 7.39亿 | 65475.0 | 4.21 | 1.21 | 0.78 | 10021.17 | 12.22 | 614.88亿 | 614.88亿 |
| 淳中科技(603516) | 113.3 | 10.0% | 10.3 | 113.3 | 103.3 | 103.3 | 103.0 | 9.8亿 | 89628.0 | 9.71 | 4.41 | 0.7 | -287.74 | 16.65 | 230.3亿 | 230.3亿 |
| 经纬恒润-W(688326) | 114.23 | -2.43% | -2.84 | 118.59 | 113.64 | 116.41 | 117.07 | 1.45亿 | 12523.0 | 4.23 | 1.39 | 0.73 | -78.78 | 3.49 | 102.85亿 | 137.03亿 |
| 海天瑞声(688787) | 114.4 | -5.91% | -7.19 | 120.65 | 114.0 | 120.65 | 121.59 | 3.71亿 | 31810.0 | 5.47 | 5.27 | 1.33 | 906.95 | 9.47 | 69.01亿 | 69.01亿 |
| 协创数据(300857) | 115.01 | 2.1% | 2.37 | 116.0 | 109.31 | 111.0 | 112.64 | 25.4亿 | 224333.0 | 5.94 | 6.5 | 0.94 | 46.07 | 10.95 | 396.93亿 | 398.07亿 |
| 华海清科(688120) | 115.33 | -3.25% | -3.87 | 118.03 | 114.71 | 118.0 | 119.2 | 5.73亿 | 49385.0 | 2.79 | 1.4 | 0.62 | 40.32 | 5.8 | 407.58亿 | 407.58亿 |
| 艾力斯(688578) | 115.35 | 0.02% | 0.02 | 119.18 | 114.0 | 114.0 | 115.33 | 7.93亿 | 67972.0 | 4.49 | 1.51 | 0.77 | 24.69 | 8.47 | 519.08亿 | 519.08亿 |
| 长芯博创(300548) | 115.41 | -2.89% | -3.44 | 120.29 | 114.05 | 118.9 | 118.85 | 19.64亿 | 167465.0 | 5.25 | 6.23 | 0.57 | 99.86 | 18.78 | 310.24亿 | 335.97亿 |
| 北方长龙(301357) | 116.05 | 1.82% | 2.07 | 121.88 | 113.0 | 114.0 | 113.98 | 8.37亿 | 71133.0 | 7.79 | 29.89 | 0.74 | -5051.11 | 9.82 | 27.62亿 | 110.48亿 |
| 泽璟制药-U(688266) | 116.35 | -1.26% | -1.49 | 120.0 | 113.88 | 117.79 | 117.84 | 5.55亿 | 47449.0 | 5.19 | 1.79 | 0.72 | -211.52 | 26.18 | 307.99亿 | 307.99亿 |
| 禾迈股份(688032) | 118.97 | -4.36% | -5.43 | 123.95 | 118.65 | 122.1 | 124.4 | 3.17亿 | 26244.0 | 4.26 | 2.12 | 0.78 | 453.58 | 2.51 | 147.61亿 | 147.61亿 |
| 中坚科技(002779) | 119.4 | 1.49% | 1.75 | 120.56 | 115.71 | 117.63 | 117.65 | 7.08亿 | 59827.0 | 4.12 | 3.61 | 0.68 | 216.08 | 28.1 | 197.98亿 | 220.65亿 |
| 兆威机电(003021) | 119.4 | -2.31% | -2.82 | 121.89 | 118.5 | 121.5 | 122.22 | 8.9亿 | 74309.0 | 2.77 | 3.59 | 0.67 | 126.6 | 8.72 | 246.95亿 | 286.79亿 |
| 法拉电子(600563) | 119.61 | -0.94% | -1.14 | 121.99 | 118.5 | 120.76 | 120.75 | 3.63亿 | 30176.0 | 2.89 | 1.34 | 0.69 | 23.63 | 4.98 | 269.12亿 | 269.12亿 |
| 芯源微(688037) | 119.93 | -3.3% | -4.09 | 123.88 | 119.44 | 123.0 | 124.02 | 4.64亿 | 38403.0 | 3.58 | 1.91 | 0.59 | 757.94 | 8.89 | 241.39亿 | 241.39亿 |
| 星宇股份(601799) | 120.61 | 0.09% | 0.11 | 121.08 | 119.0 | 120.62 | 120.5 | 1.75亿 | 14533.0 | 1.73 | 0.51 | 0.69 | 24.39 | 3.24 | 344.56亿 | 344.56亿 |
| 德赛西威(002920) | 121.0 | -2.38% | -2.95 | 123.62 | 120.51 | 123.09 | 123.95 | 8.08亿 | 66281.0 | 2.51 | 1.2 | 0.68 | 27.46 | 6.97 | 669.29亿 | 671.49亿 |
| 炬光科技(688167) | 121.3 | -2.98% | -3.73 | 124.6 | 119.6 | 124.4 | 125.03 | 4.24亿 | 34695.0 | 4.0 | 3.86 | 0.44 | -218.52 | 5.08 | 109亿 | 109亿 |
| 龙芯中科(688047) | 123.8 | -1.88% | -2.37 | 126.3 | 123.21 | 125.7 | 126.17 | 5.52亿 | 44310.0 | 2.45 | 1.1 | 0.63 | -84.29 | 18.7 | 496.44亿 | 496.44亿 |
| 万达轴承(920002) | 124.05 | -4.27% | -5.53 | 128.5 | 124.01 | 128.02 | 129.58 | 1.94亿 | 15514.0 | 3.47 | 4.87 | 0.83 | 83.2 | 7.98 | 39.52亿 | 56.45亿 |
| 长春高新(000661) | 124.33 | -2.48% | -3.16 | 127.49 | 123.1 | 126.13 | 127.49 | 15.71亿 | 125862.0 | 3.44 | 3.15 | 0.54 | 25.8 | 2.22 | 496.85亿 | 507.19亿 |
| 极米科技(688696) | 125.12 | -3.3% | -4.27 | 129.5 | 124.11 | 129.0 | 129.39 | 2.29亿 | 18151.0 | 4.17 | 2.59 | 0.67 | 49.39 | 3.02 | 87.58亿 | 87.58亿 |
| 开普云(688228) | 127.0 | 2.61% | 3.23 | 129.0 | 118.0 | 124.11 | 123.77 | 5.1亿 | 41176.0 | 8.89 | 6.1 | 0.74 | 1135.04 | 6.6 | 85.75亿 | 85.75亿 |
| 五 粮 液(000858) | 128.8 | -0.22% | -0.29 | 129.38 | 127.58 | 129.08 | 129.09 | 23.68亿 | 184406.0 | 1.39 | 0.48 | 0.65 | 12.82 | 3.56 | 4999.3亿 | 4999.51亿 |
| 芯碁微装(688630) | 129.62 | -3.41% | -4.58 | 134.1 | 128.3 | 131.8 | 134.2 | 6.67亿 | 50972.0 | 4.32 | 3.87 | 0.52 | 60.11 | 7.92 | 170.76亿 | 170.76亿 |
| 阳光电源(300274) | 129.88 | -5.18% | -7.1 | 135.34 | 128.42 | 132.2 | 136.98 | 171.77亿 | 1307013.0 | 5.05 | 8.22 | 0.87 | 17.41 | 6.33 | 2064.71亿 | 2692.69亿 |
| 浙海德曼(688577) | 130.0 | -2.67% | -3.56 | 139.44 | 128.28 | 136.01 | 133.56 | 5.07亿 | 38232.0 | 8.36 | 3.44 | 0.96 | 896.84 | 14.85 | 144.66亿 | 144.66亿 |
| 豪威集团(603501) | 131.7 | -3.12% | -4.24 | 134.59 | 131.18 | 134.59 | 135.94 | 24.96亿 | 187677.0 | 2.51 | 1.56 | 0.61 | 39.16 | 6.12 | 1588.32亿 | 1588.32亿 |
| 指南针(300803) | 132.94 | -3.13% | -4.29 | 138.45 | 132.76 | 138.0 | 137.23 | 48.03亿 | 354286.0 | 4.15 | 5.92 | 0.75 | 283.6 | 30.67 | 795.77亿 | 808.48亿 |
| 苏州天脉(301626) | 133.78 | -3.37% | -4.67 | 139.0 | 132.69 | 137.19 | 138.45 | 2.22亿 | 16427.0 | 4.56 | 6.31 | 0.62 | 81.92 | 10.14 | 34.82亿 | 154.76亿 |
| 六九一二(301592) | 134.2 | -2.75% | -3.79 | 137.27 | 134.0 | 137.0 | 137.99 | 1亿 | 7393.0 | 2.37 | 4.22 | 0.69 | -185.46 | 10.75 | 23.49亿 | 93.94亿 |
| 安克创新(300866) | 134.8 | 0.52% | 0.7 | 137.78 | 132.02 | 133.99 | 134.1 | 5.76亿 | 42677.0 | 4.3 | 1.41 | 0.71 | 30.97 | 7.7 | 407.06亿 | 722.74亿 |
| 赛力斯(601127) | 139.98 | -2.21% | -3.17 | 144.0 | 139.5 | 143.0 | 143.15 | 42.49亿 | 300260.0 | 3.14 | 1.99 | 0.55 | 38.87 | 8.54 | 2113.39亿 | 2286.39亿 |
| 浩欧博(688656) | 140.0 | 5.11% | 6.8 | 145.0 | 126.68 | 133.2 | 133.2 | 3.29亿 | 24583.0 | 13.75 | 3.87 | 1.16 | 365.15 | 10.91 | 88.87亿 | 88.87亿 |
| 泸州老窖(000568) | 140.31 | 0.31% | 0.43 | 140.56 | 137.6 | 139.41 | 139.88 | 13.4亿 | 96288.0 | 2.12 | 0.66 | 0.82 | 13.48 | 4.44 | 2061.39亿 | 2065.3亿 |
| 奥普特(688686) | 140.56 | -1.74% | -2.49 | 143.93 | 139.31 | 141.4 | 143.05 | 1.53亿 | 10849.0 | 3.23 | 0.89 | 0.6 | 58.84 | 5.71 | 171.81亿 | 171.81亿 |
| 盛美上海(688082) | 141.58 | -3.37% | -4.94 | 144.7 | 140.41 | 144.7 | 146.52 | 5.29亿 | 37155.0 | 2.93 | 0.85 | 0.62 | 44.9 | 7.58 | 617.44亿 | 624.78亿 |
| 柏楚电子(688188) | 142.79 | 0.78% | 1.11 | 146.37 | 141.06 | 142.5 | 141.68 | 4.23亿 | 29520.0 | 3.75 | 1.02 | 0.99 | 32.17 | 7.21 | 411.79亿 | 411.79亿 |
| 安培龙(301413) | 143.2 | -0.9% | -1.3 | 150.0 | 140.0 | 143.94 | 144.5 | 8.57亿 | 59615.0 | 6.92 | 10.36 | 0.74 | 167.23 | 11.55 | 82.37亿 | 140.91亿 |
| 思瑞浦(688536) | 143.5 | -3.97% | -5.94 | 148.37 | 142.5 | 148.37 | 149.44 | 4.02亿 | 27706.0 | 3.93 | 2.09 | 0.76 | 148.17 | 3.4 | 190.28亿 | 194.66亿 |
| 科达利(002850) | 145.6 | -0.44% | -0.65 | 148.48 | 143.77 | 146.0 | 146.25 | 10.9亿 | 74700.0 | 3.22 | 3.79 | 0.87 | 25.88 | 3.31 | 286.6亿 | 398.23亿 |
| 豪恩汽电(301488) | 145.98 | 2.81% | 3.99 | 152.9 | 141.0 | 142.29 | 141.99 | 11.25亿 | 76685.0 | 8.38 | 32.75 | 0.74 | 143.3 | 10.18 | 34.18亿 | 134.3亿 |
| 财富趋势(688318) | 148.07 | -2.85% | -4.34 | 154.15 | 148.0 | 150.75 | 152.41 | 7.87亿 | 52185.0 | 4.04 | 2.04 | 0.61 | 177.17 | 10.46 | 379.24亿 | 379.24亿 |
| 杰普特(688025) | 149.02 | 5.69% | 8.02 | 151.93 | 138.95 | 141.0 | 141.0 | 3.31亿 | 22345.0 | 9.21 | 2.35 | 0.89 | 74.39 | 6.76 | 141.64亿 | 141.64亿 |
| 矽电股份(301629) | 151.17 | -1.84% | -2.83 | 153.04 | 150.1 | 153.0 | 154.0 | 1.2亿 | 7940.0 | 1.91 | 7.61 | 0.7 | 147.68 | 5.43 | 15.77亿 | 63.08亿 |
| 宏工科技(301662) | 152.1 | 1.73% | 2.59 | 157.2 | 144.1 | 146.5 | 149.51 | 5.99亿 | 39472.0 | 8.76 | 25.02 | 0.85 | 113.59 | 8.3 | 24亿 | 121.68亿 |
| 汇成真空(301392) | 152.71 | 0.37% | 0.56 | 154.95 | 150.0 | 151.99 | 152.15 | 3.92亿 | 25641.0 | 3.25 | 6.29 | 0.65 | 179.05 | 20.09 | 62.3亿 | 152.71亿 |
| 芯原股份(688521) | 153.0 | 0.0% | 0.0 | 0 | 0 | 0 | 153.0 | 0亿 | 0 | 0.0 | 0.0 | 0 | -125.74 | 22.33 | 766.3亿 | 804.34亿 |
| 合合信息(688615) | 153.0 | -2.35% | -3.69 | 156.69 | 152.77 | 156.69 | 156.69 | 2.12亿 | 13777.0 | 2.5 | 4.92 | 0.8 | 45.5 | 7.96 | 42.84亿 | 214.2亿 |
| 联影医疗(688271) | 153.61 | -2.96% | -4.69 | 157.9 | 151.9 | 156.72 | 158.3 | 12.64亿 | 81830.0 | 3.79 | 0.99 | 0.81 | 63.43 | 6.11 | 1265.99亿 | 1265.99亿 |
| 震裕科技(300953) | 156.13 | 0.12% | 0.19 | 162.47 | 149.1 | 154.0 | 155.94 | 18.69亿 | 120876.0 | 8.57 | 9.69 | 0.93 | 64.08 | 6.72 | 194.78亿 | 270.85亿 |
| 兆易创新(603986) | 157.15 | -4.08% | -6.68 | 162.8 | 154.62 | 161.0 | 163.83 | 51.92亿 | 327320.0 | 4.99 | 4.91 | 0.57 | 90.98 | 6.01 | 1046.62亿 | 1047.12亿 |
| 绿的谐波(688017) | 162.5 | -3.68% | -6.2 | 167.0 | 161.68 | 167.0 | 168.7 | 15.78亿 | 96751.0 | 3.15 | 5.28 | 0.78 | 278.86 | 8.59 | 297.91亿 | 297.91亿 |
| 并行科技(839493) | 164.0 | -0.35% | -0.57 | 168.12 | 158.0 | 162.97 | 164.57 | 4.29亿 | 26332.0 | 6.15 | 6.38 | 1.33 | 964.07 | 23.44 | 67.73亿 | 97.92亿 |
| 安集科技(688019) | 166.16 | -3.45% | -5.93 | 171.96 | 164.7 | 170.0 | 172.09 | 7.24亿 | 43041.0 | 4.22 | 2.55 | 0.84 | 37.28 | 9.22 | 280.07亿 | 280.07亿 |
| 天孚通信(300394) | 167.93 | -2.96% | -5.12 | 174.14 | 165.0 | 174.0 | 173.05 | 48.67亿 | 287594.0 | 5.28 | 3.71 | 0.5 | 72.59 | 27.85 | 1302.89亿 | 1305.51亿 |