数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 汇嘉时代(603101) | 11.11 | -4.72% | -0.55 | 12.18 | 11.06 | 11.39 | 11.66 | 6.57亿 | 571630.0 | 9.61 | 12.15 | 1.14 | 38.97 | 3.72 | 52.26亿 | 52.26亿 |
| 保隆科技(603197) | 40.32 | 6.13% | 2.33 | 41.65 | 38.0 | 38.0 | 37.99 | 7.09亿 | 176414.0 | 9.61 | 8.26 | 2.13 | 31.96 | 2.62 | 86.13亿 | 86.13亿 |
| 胜蓝股份(300843) | 56.02 | -0.94% | -0.53 | 60.3 | 54.85 | 60.0 | 56.55 | 9.53亿 | 166503.0 | 9.64 | 10.6 | 1.02 | 54.58 | 5.8 | 88亿 | 91.71亿 |
| 迈威生物-U(688062) | 53.6 | -7.94% | -4.62 | 58.29 | 52.68 | 57.57 | 58.22 | 10.82亿 | 198390.0 | 9.64 | 9.72 | 0.75 | -19.42 | 26.18 | 109.44亿 | 214.19亿 |
| 国轩高科(002074) | 44.62 | 1.34% | 0.59 | 46.24 | 41.99 | 44.0 | 44.03 | 125.04亿 | 2874046.0 | 9.65 | 16.64 | 1.2 | 109.87 | 3.06 | 770.83亿 | 805.6亿 |
| 机器人(300024) | 20.29 | 6.57% | 1.25 | 20.8 | 18.96 | 19.03 | 19.04 | 25.41亿 | 1263496.0 | 9.66 | 8.2 | 1.77 | -166.56 | 7.27 | 312.45亿 | 317.66亿 |
| 舒华体育(605299) | 10.26 | 1.28% | 0.13 | 10.7 | 9.72 | 9.77 | 10.13 | 3.62亿 | 355523.0 | 9.67 | 8.69 | 2.62 | 104.03 | 3.47 | 41.99亿 | 41.99亿 |
| 先导智能(300450) | 57.39 | 6.67% | 3.59 | 59.11 | 53.9 | 55.01 | 53.8 | 200.99亿 | 3584801.0 | 9.68 | 22.99 | 1.57 | 60.71 | 7.31 | 894.95亿 | 898.82亿 |
| 巨人网络(002558) | 39.6 | 3.15% | 1.21 | 40.55 | 36.83 | 38.14 | 38.39 | 22.09亿 | 574721.0 | 9.69 | 2.97 | 1.1 | 49.3 | 5.46 | 766.16亿 | 766.16亿 |
| 阳光电源(300274) | 136.98 | 1.21% | 1.64 | 146.87 | 133.76 | 140.1 | 135.34 | 260.31亿 | 1886972.0 | 9.69 | 11.87 | 1.52 | 18.36 | 6.68 | 2177.58亿 | 2839.89亿 |
| 南都物业(603506) | 14.1 | 4.52% | 0.61 | 14.84 | 13.53 | 13.53 | 13.49 | 2.43亿 | 170766.0 | 9.71 | 9.09 | 3.17 | 10.19 | 2.17 | 26.48亿 | 26.48亿 |
| 金鸿顺(603922) | 24.35 | 9.98% | 2.21 | 24.35 | 22.2 | 22.27 | 22.14 | 3.24亿 | 137286.0 | 9.71 | 7.66 | 1.61 | 269.04 | 4.23 | 43.64亿 | 43.64亿 |
| 立华股份(300761) | 21.47 | 8.65% | 1.71 | 21.72 | 19.8 | 19.8 | 19.76 | 6.81亿 | 322345.0 | 9.72 | 5.13 | 3.47 | 60.4 | 2.01 | 134.84亿 | 179.76亿 |
| 吉视传媒(601929) | 5.47 | 0.37% | 0.02 | 5.79 | 5.26 | 5.33 | 5.45 | 50.55亿 | 9202085.0 | 9.72 | 26.37 | 1.21 | -41.1 | 3.73 | 190.89亿 | 190.89亿 |
| 万通发展(600246) | 12.3 | -1.6% | -0.2 | 12.88 | 11.66 | 12.7 | 12.5 | 39.76亿 | 3231014.0 | 9.76 | 17.09 | 0.77 | -414.61 | 4.41 | 232.52亿 | 232.52亿 |
| 捷佳伟创(300724) | 99.1 | -7.12% | -7.6 | 107.5 | 97.08 | 106.67 | 106.7 | 47.48亿 | 468099.0 | 9.77 | 16.3 | 0.98 | 9.41 | 2.76 | 284.55亿 | 344.58亿 |
| 联创光电(600363) | 65.18 | 6.16% | 3.78 | 67.0 | 61.0 | 63.0 | 61.4 | 15.88亿 | 248363.0 | 9.77 | 5.48 | 1.34 | 56.14 | 6.73 | 295.6亿 | 295.6亿 |
| 鲁西化工(000830) | 15.29 | 6.85% | 0.98 | 15.36 | 13.96 | 14.08 | 14.31 | 7.17亿 | 481980.0 | 9.78 | 2.53 | 1.18 | 19.07 | 1.55 | 291.15亿 | 291.17亿 |
| 宏盛股份(603090) | 42.61 | -2.76% | -1.21 | 46.0 | 41.7 | 41.7 | 43.82 | 3.53亿 | 81219.0 | 9.81 | 8.12 | 0.69 | 46.53 | 7.16 | 42.61亿 | 42.61亿 |
| 新凤鸣(603225) | 16.41 | 8.75% | 1.32 | 16.49 | 15.01 | 15.12 | 15.09 | 5.18亿 | 324899.0 | 9.81 | 2.15 | 1.97 | 17.64 | 1.44 | 248.08亿 | 250.2亿 |
| 华峰化学(002064) | 8.38 | 8.41% | 0.65 | 8.45 | 7.69 | 7.72 | 7.73 | 7.31亿 | 885232.0 | 9.83 | 1.79 | 2.94 | 21.15 | 1.56 | 414.69亿 | 415.86亿 |
| 信质集团(002664) | 27.61 | 7.22% | 1.86 | 28.14 | 25.61 | 25.68 | 25.75 | 5.56亿 | 202894.0 | 9.83 | 5.04 | 1.01 | 112.56 | 3.26 | 111.15亿 | 112.7亿 |
| 协创数据(300857) | 112.64 | 8.31% | 8.64 | 114.4 | 104.18 | 105.0 | 104.0 | 32.64亿 | 295579.0 | 9.83 | 8.56 | 1.31 | 45.12 | 10.72 | 388.75亿 | 389.87亿 |
| 国联股份(603613) | 31.57 | 10.0% | 2.87 | 31.57 | 28.75 | 28.99 | 28.7 | 12.38亿 | 400787.0 | 9.83 | 5.56 | 1.59 | 16.72 | 2.68 | 227.47亿 | 227.47亿 |
| 保丽洁(832802) | 20.94 | 0.87% | 0.18 | 22.49 | 20.45 | 20.76 | 20.76 | 1.13亿 | 52951.0 | 9.83 | 23.96 | 1.8 | 100.59 | 4.02 | 4.63亿 | 17.17亿 |
| 晶华新材(603683) | 27.33 | 7.09% | 1.81 | 27.67 | 25.16 | 25.16 | 25.52 | 5.09亿 | 190951.0 | 9.84 | 7.38 | 1.81 | 105.05 | 5.04 | 70.73亿 | 79.16亿 |
| 数字人(835670) | 19.24 | 5.54% | 1.01 | 19.6 | 17.8 | 17.85 | 18.23 | 1.92亿 | 101746.0 | 9.87 | 15.27 | 0.85 | -262.14 | 8.6 | 12.82亿 | 20.43亿 |
| 唯科科技(301196) | 111.35 | 6.94% | 7.23 | 114.0 | 103.71 | 103.71 | 104.12 | 7.8亿 | 71695.0 | 9.88 | 5.76 | 1.07 | 46.92 | 4.22 | 138.72亿 | 139.47亿 |
| 南亚新材(688519) | 60.45 | -5.53% | -3.54 | 65.98 | 59.66 | 65.98 | 63.99 | 5.52亿 | 90588.0 | 9.88 | 3.86 | 1.12 | 81.38 | 5.5 | 141.92亿 | 141.92亿 |
| 步步高(002251) | 6.51 | 2.2% | 0.14 | 7.01 | 6.38 | 6.39 | 6.37 | 41.14亿 | 6118928.0 | 9.89 | 28.65 | 1.27 | 43.61 | 2.15 | 139.06亿 | 175.03亿 |
| 北特科技(603009) | 49.38 | 7.37% | 3.39 | 50.55 | 46.0 | 46.1 | 45.99 | 11.51亿 | 232910.0 | 9.89 | 6.88 | 1.49 | 151.97 | 9.95 | 167.11亿 | 167.16亿 |
| 科强股份(873665) | 15.52 | -1.65% | -0.26 | 16.98 | 15.42 | 16.69 | 15.78 | 0.72亿 | 45198.0 | 9.89 | 7.05 | 2.1 | 45.67 | 2.83 | 9.94亿 | 20.17亿 |
| 盛新锂能(002240) | 19.95 | 7.43% | 1.38 | 19.95 | 18.11 | 18.6 | 18.57 | 15.88亿 | 831313.0 | 9.91 | 9.6 | 1.99 | -10.86 | 1.7 | 172.82亿 | 182.6亿 |
| 贝泰妮(300957) | 50.85 | 8.35% | 3.92 | 51.8 | 47.15 | 47.16 | 46.93 | 10.84亿 | 215079.0 | 9.91 | 5.08 | 4.63 | 43.66 | 3.56 | 215.4亿 | 215.4亿 |
| 莱绅通灵(603900) | 11.93 | -3.87% | -0.48 | 13.0 | 11.77 | 12.42 | 12.41 | 5.73亿 | 464319.0 | 9.91 | 13.6 | 0.96 | 33.76 | 2.08 | 40.74亿 | 40.92亿 |
| 国光连锁(605188) | 18.0 | -8.91% | -1.76 | 19.81 | 17.85 | 18.68 | 19.76 | 7.75亿 | 410940.0 | 9.92 | 8.2 | 0.85 | 226.77 | 7.48 | 90.24亿 | 90.24亿 |
| 金域医学(603882) | 33.31 | 7.94% | 2.45 | 33.95 | 30.88 | 30.9 | 30.86 | 9.98亿 | 300999.0 | 9.95 | 6.54 | 3.54 | -90.98 | 2.26 | 153.27亿 | 154.31亿 |
| 辰欣药业(603367) | 23.04 | -8.61% | -2.17 | 25.45 | 22.94 | 25.06 | 25.21 | 7.58亿 | 318333.0 | 9.96 | 7.03 | 1.13 | 22.76 | 1.71 | 104.31亿 | 104.31亿 |
| 亿嘉和(603666) | 32.65 | 7.65% | 2.32 | 33.1 | 30.08 | 30.08 | 30.33 | 5.17亿 | 159678.0 | 9.96 | 7.77 | 2.95 | -169.57 | 3.14 | 67.11亿 | 67.11亿 |
| 共创草坪(605099) | 34.04 | 3.65% | 1.2 | 35.0 | 31.73 | 31.76 | 32.84 | 3.56亿 | 105551.0 | 9.96 | 2.64 | 2.13 | 19.84 | 4.82 | 136.19亿 | 136.72亿 |
| 益方生物-U(688382) | 38.4 | -7.85% | -3.27 | 41.66 | 37.5 | 41.54 | 41.67 | 6.67亿 | 172303.0 | 9.98 | 4.13 | 1.05 | -92.97 | 12.93 | 160.36亿 | 222.08亿 |
| 信安世纪(688201) | 16.19 | 5.82% | 0.89 | 16.56 | 15.03 | 15.6 | 15.3 | 4.78亿 | 299766.0 | 10.0 | 9.91 | 0.89 | 247.63 | 3.96 | 48.98亿 | 51.35亿 |
| 凯美特气(002549) | 17.93 | 5.59% | 0.95 | 18.27 | 16.57 | 16.99 | 16.98 | 25.63亿 | 1477003.0 | 10.01 | 21.33 | 1.22 | 111.62 | 6.09 | 124.14亿 | 124.68亿 |
| 中环海陆(301040) | 26.66 | -15.85% | -5.02 | 28.58 | 25.41 | 27.0 | 31.68 | 8.76亿 | 332765.0 | 10.01 | 35.31 | 3.9 | -31.37 | 3.53 | 25.12亿 | 26.66亿 |
| 凌云光(688400) | 38.33 | 1.0% | 0.38 | 41.81 | 38.01 | 38.46 | 37.95 | 12.72亿 | 324084.0 | 10.01 | 7.03 | 0.93 | 91.96 | 4.42 | 176.69亿 | 176.69亿 |
| 宏辉果蔬(603336) | 10.42 | 10.03% | 0.95 | 10.42 | 9.47 | 9.47 | 9.47 | 2.93亿 | 287915.0 | 10.03 | 5.05 | 1.18 | 429.18 | 4.69 | 59.44亿 | 59.44亿 |
| 森特股份(603098) | 15.68 | 10.04% | 1.43 | 15.68 | 14.25 | 14.37 | 14.25 | 4.13亿 | 271082.0 | 10.04 | 5.03 | 1.79 | 58.72 | 3.02 | 84.48亿 | 84.62亿 |
| 弘元绿能(603185) | 25.22 | 6.82% | 1.61 | 25.6 | 23.23 | 23.3 | 23.61 | 10.85亿 | 445027.0 | 10.04 | 6.55 | 1.26 | -28.85 | 1.48 | 171.25亿 | 171.25亿 |
| 悦康药业(688658) | 28.66 | -6.16% | -1.88 | 31.37 | 28.3 | 30.5 | 30.54 | 2.65亿 | 90508.0 | 10.05 | 2.01 | 0.88 | -65.25 | 3.71 | 128.97亿 | 128.97亿 |
| 天智航-U(688277) | 18.56 | 7.28% | 1.26 | 18.99 | 17.25 | 17.29 | 17.3 | 3.34亿 | 182135.0 | 10.06 | 4.02 | 1.6 | -73.0 | 6.72 | 84.02亿 | 84.02亿 |
| 润禾材料(300727) | 40.82 | -2.76% | -1.16 | 41.55 | 37.32 | 40.0 | 41.98 | 6.47亿 | 163330.0 | 10.08 | 10.1 | 1.21 | 63.57 | 5.83 | 66.04亿 | 73.42亿 |
| 创新医疗(002173) | 23.86 | 2.84% | 0.66 | 24.54 | 22.2 | 22.5 | 23.2 | 20.13亿 | 851713.0 | 10.09 | 20.46 | 0.72 | -463.37 | 5.97 | 99.33亿 | 105.29亿 |
| 济民健康(603222) | 11.56 | 9.99% | 1.05 | 11.56 | 10.5 | 10.5 | 10.51 | 7.97亿 | 697801.0 | 10.09 | 13.29 | 0.8 | -57.6 | 4.26 | 60.7亿 | 60.7亿 |
| 福星股份(000926) | 3.16 | 10.1% | 0.29 | 3.16 | 2.87 | 2.89 | 2.87 | 3.41亿 | 1101981.0 | 10.1 | 7.0 | 1.63 | -3.83 | 0.57 | 49.71亿 | 50.34亿 |
| 罗曼股份(605289) | 44.84 | -5.38% | -2.55 | 49.45 | 44.66 | 49.2 | 47.39 | 3.53亿 | 76596.0 | 10.11 | 7.07 | 0.95 | 184.75 | 3.84 | 48.58亿 | 48.88亿 |
| 交大昂立(600530) | 8.18 | 7.49% | 0.57 | 8.35 | 7.58 | 7.58 | 7.61 | 1.95亿 | 241301.0 | 10.12 | 3.11 | 2.55 | 1409.49 | 19.88 | 63.39亿 | 63.39亿 |
| 荣亿精密(873223) | 20.6 | -10.43% | -2.4 | 22.61 | 20.28 | 22.6 | 23.0 | 3.86亿 | 183651.0 | 10.13 | 22.51 | 0.68 | -310.12 | 12.6 | 16.81亿 | 32.4亿 |
| 正裕工业(603089) | 17.06 | 7.43% | 1.18 | 17.29 | 15.68 | 15.87 | 15.88 | 3.56亿 | 213124.0 | 10.14 | 8.88 | 2.92 | 17.28 | 2.76 | 40.95亿 | 40.95亿 |
| 宏昌科技(301008) | 36.51 | 4.05% | 1.42 | 36.63 | 33.05 | 34.59 | 35.09 | 6.16亿 | 176268.0 | 10.2 | 15.22 | 1.08 | 149.77 | 3.23 | 42.29亿 | 47.81亿 |
| 科达自控(831832) | 28.81 | -3.09% | -0.92 | 31.84 | 28.8 | 28.96 | 29.73 | 2.88亿 | 96362.0 | 10.23 | 11.19 | 0.75 | 339.4 | 4.45 | 24.82亿 | 31.08亿 |
| 芯碁微装(688630) | 134.2 | -3.15% | -4.37 | 140.11 | 125.91 | 140.0 | 138.57 | 13.21亿 | 100718.0 | 10.25 | 7.65 | 1.03 | 62.24 | 8.2 | 176.8亿 | 176.8亿 |
| 迪普科技(300768) | 18.94 | 7.98% | 1.4 | 19.48 | 17.68 | 17.85 | 17.54 | 4.18亿 | 223097.0 | 10.26 | 5.3 | 2.73 | 116.92 | 3.64 | 79.67亿 | 121.94亿 |
| 崧盛股份(301002) | 34.88 | 9.58% | 3.05 | 34.88 | 31.61 | 33.0 | 31.83 | 4.56亿 | 136194.0 | 10.27 | 18.57 | 1.13 | -2845.08 | 5.7 | 25.58亿 | 42.86亿 |
| 浦东建设(600284) | 9.06 | 4.5% | 0.39 | 9.46 | 8.57 | 8.78 | 8.67 | 5.67亿 | 630562.0 | 10.27 | 6.5 | 1.55 | 19.34 | 1.12 | 87.91亿 | 87.91亿 |
| 亿纬锂能(300014) | 74.95 | -3.91% | -3.05 | 81.0 | 72.98 | 81.0 | 78.0 | 137.71亿 | 1813005.0 | 10.28 | 9.74 | 1.49 | 47.76 | 3.98 | 1395.15亿 | 1533.27亿 |
| 幸福蓝海(300528) | 21.45 | 3.52% | 0.73 | 22.77 | 20.64 | 20.81 | 20.72 | 14.65亿 | 671204.0 | 10.28 | 18.01 | 1.64 | 462.84 | 14.77 | 79.92亿 | 79.92亿 |
| 天齐锂业(002466) | 47.34 | 2.14% | 0.99 | 49.67 | 44.9 | 46.42 | 46.35 | 62.39亿 | 1331836.0 | 10.29 | 9.02 | 1.87 | 460.22 | 1.85 | 698.67亿 | 776.95亿 |
| 同心传动(833454) | 23.5 | 3.39% | 0.77 | 24.35 | 22.01 | 22.36 | 22.73 | 2.74亿 | 117115.0 | 10.29 | 18.54 | 2.03 | 86.73 | 7.83 | 14.85亿 | 24.7亿 |
| 景业智能(688290) | 59.11 | 9.06% | 4.91 | 59.78 | 54.2 | 54.66 | 54.2 | 3.07亿 | 53168.0 | 10.3 | 5.2 | 1.5 | 541.47 | 4.69 | 60.4亿 | 60.4亿 |
| 亚星化学(600319) | 8.61 | 4.49% | 0.37 | 8.98 | 8.13 | 8.32 | 8.24 | 1.67亿 | 195787.0 | 10.32 | 5.05 | 0.82 | -17.29 | 7.41 | 33.38亿 | 33.38亿 |
| 工业富联(601138) | 51.4 | -7.93% | -4.43 | 56.14 | 50.38 | 55.0 | 55.83 | 159.81亿 | 3032515.0 | 10.32 | 1.53 | 1.06 | 42.13 | 6.73 | 10207.11亿 | 10207.77亿 |
| 多利科技(001311) | 24.03 | 7.13% | 1.6 | 24.66 | 22.34 | 22.43 | 22.43 | 2.62亿 | 110031.0 | 10.34 | 13.96 | 3.76 | 23.7 | 1.64 | 18.95亿 | 74.62亿 |
| 永太科技(002326) | 17.55 | 10.03% | 1.6 | 17.55 | 15.9 | 16.1 | 15.95 | 14.75亿 | 876773.0 | 10.34 | 10.84 | 1.72 | 138.1 | 5.91 | 141.89亿 | 162.41亿 |
| 拉芳家化(603630) | 29.32 | -1.38% | -0.41 | 31.15 | 28.07 | 28.9 | 29.73 | 3.46亿 | 115926.0 | 10.36 | 5.15 | 0.64 | 519.0 | 3.46 | 66.03亿 | 66.03亿 |
| 合锻智能(603011) | 16.86 | 9.98% | 1.53 | 16.86 | 15.27 | 15.27 | 15.33 | 8.83亿 | 545739.0 | 10.37 | 11.04 | 1.28 | 438.12 | 3.86 | 83.36亿 | 83.36亿 |
| 国航远洋(833171) | 11.02 | 6.17% | 0.64 | 11.58 | 10.5 | 10.58 | 10.38 | 4.45亿 | 399657.0 | 10.4 | 14.19 | 2.62 | -124.37 | 4.51 | 31.03亿 | 61.21亿 |
| 三维通信(002115) | 12.16 | 10.05% | 1.11 | 12.16 | 11.01 | 11.01 | 11.05 | 34.84亿 | 3002916.0 | 10.41 | 39.92 | 0.81 | 1884.27 | 4.75 | 91.47亿 | 98.62亿 |
| 科翔股份(300903) | 11.97 | 9.72% | 1.06 | 11.99 | 10.85 | 10.87 | 10.91 | 6.07亿 | 521043.0 | 10.45 | 15.87 | 2.45 | -40.01 | 2.79 | 39.3亿 | 49.64亿 |
| 秦安股份(603758) | 14.9 | 7.5% | 1.04 | 15.17 | 13.72 | 13.86 | 13.86 | 2.38亿 | 164752.0 | 10.46 | 3.75 | 1.43 | 40.67 | 2.63 | 65.38亿 | 65.38亿 |
| 胜通能源(001331) | 13.02 | 9.97% | 1.18 | 13.02 | 11.78 | 11.84 | 11.84 | 2.38亿 | 189035.0 | 10.47 | 11.26 | 4.15 | 60.51 | 2.45 | 21.86亿 | 36.75亿 |
| 赛维时代(301381) | 24.73 | 11.1% | 2.47 | 26.3 | 23.97 | 24.01 | 22.26 | 7.05亿 | 280390.0 | 10.47 | 14.36 | 4.06 | 29.49 | 3.68 | 48.3亿 | 99.78亿 |
| 生益电子(688183) | 80.75 | -5.67% | -4.85 | 83.8 | 74.8 | 83.7 | 85.6 | 23.2亿 | 296304.0 | 10.51 | 3.56 | 1.1 | 63.31 | 14.08 | 671.7亿 | 671.7亿 |
| 胜宏科技(300476) | 273.4 | -7.57% | -22.4 | 290.0 | 258.82 | 290.0 | 295.8 | 219.33亿 | 806794.0 | 10.54 | 9.43 | 1.08 | 55.03 | 21.53 | 2338.12亿 | 2358.59亿 |
| 朗坤科技(301305) | 22.09 | 6.56% | 1.36 | 22.8 | 20.61 | 20.61 | 20.73 | 3.59亿 | 162963.0 | 10.56 | 13.17 | 1.91 | 18.16 | 1.43 | 27.33亿 | 53.29亿 |
| 东阳光(600673) | 23.96 | -4.16% | -1.04 | 25.64 | 23.0 | 25.18 | 25.0 | 32.79亿 | 1355577.0 | 10.56 | 4.52 | 1.05 | 58.85 | 7.64 | 719.17亿 | 721.09亿 |
| 集友股份(603429) | 11.88 | 8.2% | 0.9 | 12.08 | 10.92 | 11.1 | 10.98 | 3.83亿 | 326516.0 | 10.56 | 6.23 | 1.81 | -2245.94 | 5.03 | 62.31亿 | 62.31亿 |
| 澳华内镜(688212) | 52.15 | 9.24% | 4.41 | 52.38 | 47.34 | 47.74 | 47.74 | 2.44亿 | 47967.0 | 10.56 | 3.56 | 2.86 | -86.14 | 5.57 | 70.23亿 | 70.23亿 |
| 中邮科技(688648) | 68.53 | 9.39% | 5.88 | 69.92 | 63.3 | 63.3 | 62.65 | 6.32亿 | 93589.0 | 10.57 | 14.15 | 1.77 | 6.71 | 4.14 | 45.32亿 | 93.2亿 |
| 世龙实业(002748) | 10.24 | 9.99% | 0.93 | 10.24 | 9.25 | 9.34 | 9.31 | 1.13亿 | 115195.0 | 10.63 | 4.8 | 2.3 | 30.23 | 1.79 | 24.58亿 | 24.58亿 |
| 金智科技(002090) | 11.06 | 10.05% | 1.01 | 11.06 | 9.99 | 10.13 | 10.05 | 4.44亿 | 413932.0 | 10.65 | 10.45 | 2.84 | 70.49 | 2.91 | 43.8亿 | 44.3亿 |
| 盛泰集团(605138) | 8.71 | 4.19% | 0.35 | 8.99 | 8.1 | 8.26 | 8.36 | 1.37亿 | 159102.0 | 10.65 | 2.86 | 0.79 | 77.53 | 1.99 | 48.39亿 | 48.39亿 |
| 拓山重工(001226) | 40.63 | 9.99% | 3.69 | 40.63 | 36.69 | 37.02 | 36.94 | 2.37亿 | 60464.0 | 10.67 | 17.82 | 2.97 | 122.04 | 4.19 | 13.78亿 | 30.34亿 |
| 德方纳米(300769) | 43.69 | 6.9% | 2.82 | 44.47 | 40.11 | 41.3 | 40.87 | 18.07亿 | 431193.0 | 10.67 | 17.13 | 1.56 | -15.66 | 2.37 | 109.99亿 | 122.41亿 |
| 江苏有线(600959) | 3.76 | 5.62% | 0.2 | 3.92 | 3.54 | 3.56 | 3.56 | 6.33亿 | 1671254.0 | 10.67 | 3.34 | 3.08 | 46.39 | 0.83 | 188.03亿 | 188.03亿 |
| 上海亚虹(603159) | 24.09 | 10.0% | 2.19 | 24.09 | 21.74 | 21.89 | 21.9 | 1.29亿 | 55472.0 | 10.73 | 3.96 | 1.12 | -933.77 | 6.69 | 33.73亿 | 33.73亿 |
| 吉冈精密(836720) | 18.98 | 9.39% | 1.63 | 18.98 | 17.11 | 17.31 | 17.35 | 2.74亿 | 150099.0 | 10.78 | 20.97 | 0.93 | 78.25 | 10.32 | 13.59亿 | 50.55亿 |
| 宁波华翔(002048) | 32.75 | 9.02% | 2.71 | 32.98 | 29.74 | 30.06 | 30.04 | 19.91亿 | 630322.0 | 10.79 | 8.88 | 0.89 | -35.67 | 2.45 | 232.46亿 | 266.53亿 |
| 岭南控股(000524) | 16.12 | -2.18% | -0.36 | 17.77 | 15.99 | 15.99 | 16.48 | 15.3亿 | 911329.0 | 10.8 | 13.6 | 1.74 | 109.07 | 4.78 | 108亿 | 108.04亿 |
| 珠海冠宇(688772) | 23.8 | 0.8% | 0.19 | 25.49 | 22.94 | 25.0 | 23.61 | 16.79亿 | 706342.0 | 10.8 | 6.24 | 1.28 | 115.32 | 3.95 | 269.43亿 | 269.43亿 |
| 凯旺科技(301182) | 43.1 | 4.94% | 2.03 | 43.5 | 39.06 | 39.17 | 41.07 | 4.82亿 | 116079.0 | 10.81 | 12.11 | 1.24 | -57.06 | 5.32 | 41.3亿 | 41.3亿 |