数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 科沃斯(603486) | 64.03 | 10.0% | 5.82 | 64.03 | 60.8 | 61.0 | 58.21 | 6.08亿 | 96681.0 | 5.55 | 1.7 | 1.54 | 19.38 | 4.98 | 364.46亿 | 368.05亿 |
| 柯力传感(603662) | 64.1 | 2.53% | 1.58 | 64.6 | 62.3 | 62.9 | 62.52 | 6.51亿 | 102045.0 | 3.68 | 3.63 | 1.86 | 59.66 | 6.76 | 180.01亿 | 180.54亿 |
| 安杰思(688581) | 64.1 | -0.6% | -0.39 | 64.7 | 63.8 | 64.48 | 64.49 | 0.24亿 | 3700.0 | 1.4 | 0.89 | 0.56 | 23.07 | 2.22 | 26.55亿 | 51.91亿 |
| 芯动联科(688582) | 64.28 | 0.59% | 0.38 | 64.62 | 63.0 | 64.0 | 63.9 | 3.29亿 | 51371.0 | 2.54 | 2.06 | 0.79 | 145.14 | 11.76 | 160.18亿 | 257.58亿 |
| 汇川技术(300124) | 64.38 | 0.59% | 0.38 | 64.99 | 63.73 | 64.3 | 64.0 | 13.28亿 | 205875.0 | 1.97 | 0.86 | 1.0 | 32.79 | 6.1 | 1537.05亿 | 1735.23亿 |
| 博睿数据(688229) | 64.55 | 7.23% | 4.35 | 72.24 | 64.51 | 66.01 | 60.2 | 5.67亿 | 83172.0 | 12.84 | 18.73 | 5.42 | -77.84 | 6.98 | 28.66亿 | 28.66亿 |
| 青云科技-U(688316) | 64.82 | 1.69% | 1.08 | 65.8 | 63.2 | 63.2 | 63.74 | 2.11亿 | 32630.0 | 4.08 | 6.83 | 1.09 | -33.82 | 48.32 | 30.98亿 | 30.98亿 |
| 西山科技(688576) | 64.89 | 0.92% | 0.59 | 64.9 | 64.2 | 64.33 | 64.3 | 0.18亿 | 2769.0 | 1.09 | 1.27 | 0.91 | 64.31 | 1.75 | 14.14亿 | 29.52亿 |
| 迪哲医药-U(688192) | 64.9 | 1.72% | 1.1 | 65.6 | 63.58 | 64.2 | 63.8 | 1.92亿 | 29688.0 | 3.17 | 0.72 | 0.85 | -38.72 | 16.64 | 265.91亿 | 298.16亿 |
| 睿创微纳(688002) | 64.92 | -3.51% | -2.36 | 67.72 | 63.12 | 66.95 | 67.28 | 7.04亿 | 108201.0 | 6.84 | 2.37 | 3.45 | 50.86 | 5.49 | 296.66亿 | 296.66亿 |
| 众鑫股份(603091) | 65.0 | 2.9% | 1.83 | 65.88 | 63.2 | 63.2 | 63.17 | 0.59亿 | 9069.0 | 4.24 | 4.44 | 0.62 | 23.02 | 3.36 | 13.29亿 | 66.46亿 |
| 华图山鼎(300492) | 65.22 | -2.07% | -1.38 | 66.96 | 65.0 | 66.61 | 66.6 | 0.81亿 | 12351.0 | 2.94 | 0.63 | 1.05 | 26.41 | 34.34 | 128.28亿 | 128.28亿 |
| 艾罗能源(688717) | 65.28 | 2.0% | 1.28 | 66.57 | 63.11 | 64.16 | 64.0 | 2.26亿 | 34679.0 | 5.41 | 3.57 | 0.53 | 56.83 | 2.35 | 63.41亿 | 104.45亿 |
| 双元科技(688623) | 65.57 | 1.16% | 0.75 | 66.0 | 64.8 | 64.85 | 64.82 | 0.36亿 | 5476.0 | 1.85 | 2.86 | 0.44 | 38.28 | 1.86 | 12.55亿 | 38.78亿 |
| 万兴科技(300624) | 65.6 | -4.19% | -2.87 | 69.0 | 64.5 | 68.5 | 68.47 | 8.2亿 | 124769.0 | 6.57 | 7.29 | 0.88 | -96.63 | 11.56 | 112.33亿 | 126.83亿 |
| 索辰科技(688507) | 66.09 | -0.09% | -0.06 | 66.36 | 65.13 | 66.2 | 66.15 | 0.7亿 | 10578.0 | 1.86 | 2.15 | 0.61 | -94.19 | 2.09 | 32.54亿 | 58.89亿 |
| 佰维存储(688525) | 66.36 | -0.61% | -0.41 | 67.22 | 66.08 | 66.87 | 66.77 | 2.75亿 | 41303.0 | 1.71 | 1.3 | 0.67 | -38.75 | 7.35 | 210.56亿 | 306.1亿 |
| 紫光国微(002049) | 66.62 | 0.77% | 0.51 | 66.79 | 65.9 | 66.02 | 66.11 | 7.46亿 | 112066.0 | 1.35 | 1.32 | 1.09 | 118.63 | 4.65 | 565.89亿 | 566.02亿 |
| 荣昌生物(688331) | 66.62 | 2.49% | 1.62 | 67.2 | 62.55 | 64.51 | 65.0 | 6.5亿 | 100687.0 | 7.15 | 6.21 | 1.0 | -36.94 | 21.08 | 108.07亿 | 375.48亿 |
| 艾为电子(688798) | 66.62 | -1.0% | -0.67 | 67.49 | 66.55 | 67.28 | 67.29 | 0.84亿 | 12608.0 | 1.4 | 0.93 | 0.67 | 60.6 | 3.94 | 90.43亿 | 155.31亿 |
| 洋河股份(002304) | 66.7 | 0.59% | 0.39 | 66.89 | 65.9 | 66.25 | 66.31 | 2.96亿 | 44660.0 | 1.49 | 0.3 | 0.72 | 6.91 | 2.08 | 1004.78亿 | 1004.8亿 |
| 北京君正(300223) | 66.93 | -0.13% | -0.09 | 67.2 | 66.61 | 67.0 | 67.02 | 3.9亿 | 58267.0 | 0.88 | 1.39 | 0.79 | 109.25 | 2.67 | 281.48亿 | 322.96亿 |
| 福昕软件(688095) | 66.97 | -0.79% | -0.53 | 67.68 | 66.68 | 67.31 | 67.5 | 0.58亿 | 8693.0 | 1.48 | 0.95 | 0.61 | -262.46 | 2.42 | 61.24亿 | 61.24亿 |
| 卓创资讯(301299) | 67.49 | 0.81% | 0.54 | 71.93 | 65.56 | 69.4 | 66.95 | 4.19亿 | 61720.0 | 9.51 | 17.34 | 1.99 | 54.81 | 7.05 | 24.03亿 | 40.75亿 |
| 奥泰生物(688606) | 67.56 | 0.99% | 0.66 | 67.95 | 66.5 | 66.65 | 66.9 | 0.38亿 | 5702.0 | 2.17 | 0.72 | 1.06 | 21.87 | 1.4 | 53.56亿 | 53.56亿 |
| 中大力德(002896) | 67.58 | 9.99% | 6.14 | 67.58 | 63.18 | 63.83 | 61.44 | 18.4亿 | 280459.0 | 7.16 | 14.27 | 1.6 | 190.84 | 11.53 | 132.81亿 | 132.81亿 |
| 致尚科技(301486) | 67.7 | -0.53% | -0.36 | 68.62 | 67.01 | 67.9 | 68.06 | 1.98亿 | 29347.0 | 2.37 | 4.05 | 0.58 | 92.34 | 3.54 | 49.05亿 | 87.12亿 |
| 海力风电(301155) | 67.87 | -0.5% | -0.34 | 68.98 | 67.51 | 68.22 | 68.21 | 1.18亿 | 17336.0 | 2.16 | 1.42 | 0.6 | 57.74 | 2.7 | 82.67亿 | 147.54亿 |
| 敏芯股份(688286) | 68.33 | 0.62% | 0.42 | 68.71 | 66.88 | 68.11 | 67.91 | 0.72亿 | 10611.0 | 2.69 | 1.89 | 0.91 | 335.89 | 3.71 | 38.27亿 | 38.27亿 |
| 星图测控(920116) | 68.67 | 0.76% | 0.52 | 68.89 | 67.67 | 68.15 | 68.15 | 0.83亿 | 12228.0 | 1.79 | 3.34 | 0.74 | 204.66 | 21.26 | 25.12亿 | 109.72亿 |
| 中科曙光(603019) | 68.7 | -0.16% | -0.11 | 69.34 | 68.61 | 68.99 | 68.81 | 9.39亿 | 136347.0 | 1.06 | 0.93 | 0.71 | 134.76 | 5.07 | 1004.88亿 | 1005.16亿 |
| 青岛啤酒(600600) | 68.81 | 0.0% | 0.0 | 68.96 | 68.56 | 68.88 | 68.81 | 3.46亿 | 50384.0 | 0.58 | 0.71 | 1.03 | 13.72 | 3.05 | 487.95亿 | 938.7亿 |
| 爱博医疗(688050) | 68.93 | -1.22% | -0.85 | 69.9 | 68.8 | 69.9 | 69.78 | 1.58亿 | 22846.0 | 1.58 | 1.2 | 0.98 | 36.01 | 5.0 | 130.84亿 | 133.31亿 |
| 南微医学(688029) | 69.02 | -1.68% | -1.18 | 70.64 | 68.8 | 70.2 | 70.2 | 0.92亿 | 13229.0 | 2.62 | 0.7 | 0.67 | 20.14 | 3.41 | 129.65亿 | 129.65亿 |
| 宏华数科(688789) | 69.09 | -0.26% | -0.18 | 70.0 | 69.0 | 69.35 | 69.27 | 0.54亿 | 7849.0 | 1.44 | 0.44 | 0.86 | 28.61 | 3.92 | 123.98亿 | 123.98亿 |
| 美登科技(838227) | 69.44 | -2.42% | -1.72 | 70.93 | 69.18 | 70.74 | 71.16 | 0.58亿 | 8371.0 | 2.46 | 4.75 | 0.65 | 61.09 | 7.05 | 12.24亿 | 27.04亿 |
| 义翘神州(301047) | 69.56 | 0.71% | 0.49 | 69.96 | 68.4 | 69.29 | 69.07 | 1.08亿 | 15582.0 | 2.26 | 1.3 | 0.85 | 93.45 | 1.49 | 83.18亿 | 84.61亿 |
| 圣邦股份(300661) | 69.88 | -2.16% | -1.54 | 71.71 | 69.41 | 71.42 | 71.42 | 7.64亿 | 109097.0 | 3.22 | 1.84 | 1.49 | 180.61 | 9.42 | 414.11亿 | 431.79亿 |
| 江丰电子(300666) | 69.91 | 0.06% | 0.04 | 70.12 | 69.39 | 69.87 | 69.87 | 4.03亿 | 57680.0 | 1.04 | 2.61 | 0.89 | 29.5 | 4.03 | 154.54亿 | 185.49亿 |
| 恒帅股份(300969) | 70.21 | 9.48% | 6.08 | 71.68 | 64.0 | 64.15 | 64.13 | 4.02亿 | 58860.0 | 11.98 | 19.39 | 4.04 | 47.03 | 6.08 | 21.32亿 | 78.64亿 |
| 安博通(688168) | 70.41 | 0.59% | 0.41 | 71.33 | 69.75 | 70.7 | 70.0 | 1.15亿 | 16272.0 | 2.26 | 2.12 | 1.21 | -27.79 | 5.01 | 54.11亿 | 54.11亿 |
| 广信科技(920037) | 70.45 | 0.64% | 0.45 | 72.57 | 69.5 | 69.98 | 70.0 | 2.43亿 | 34133.0 | 4.39 | 11.55 | 0.59 | 35.63 | 8.56 | 20.83亿 | 62.32亿 |
| 唯科科技(301196) | 70.46 | 7.33% | 4.81 | 70.97 | 64.53 | 65.6 | 65.65 | 5.35亿 | 77901.0 | 9.81 | 6.25 | 1.98 | 28.51 | 2.75 | 87.78亿 | 88.26亿 |
| 至正股份(603991) | 70.58 | 2.8% | 1.92 | 72.0 | 68.16 | 68.66 | 68.66 | 2.5亿 | 35567.0 | 5.59 | 4.77 | 1.8 | -92.41 | 24.64 | 52.61亿 | 52.61亿 |
| 嘉益股份(301004) | 70.82 | -0.21% | -0.15 | 71.58 | 69.6 | 70.96 | 70.97 | 0.61亿 | 8676.0 | 2.79 | 0.65 | 0.93 | 16.96 | 5.9 | 95.26亿 | 103.01亿 |
| 中科磁业(301141) | 70.85 | -5.1% | -3.81 | 77.27 | 70.0 | 73.18 | 74.66 | 14.77亿 | 203740.0 | 9.74 | 45.77 | 1.05 | 163.48 | 6.98 | 31.54亿 | 87.88亿 |
| 汇顶科技(603160) | 71.0 | -0.42% | -0.3 | 71.69 | 70.93 | 71.67 | 71.3 | 1.86亿 | 26156.0 | 1.07 | 0.57 | 0.97 | 41.99 | 3.73 | 328.08亿 | 328.08亿 |
| 卓胜微(300782) | 71.42 | -0.36% | -0.26 | 71.8 | 71.25 | 71.68 | 71.68 | 2.79亿 | 39037.0 | 0.77 | 0.87 | 0.83 | -204.83 | 3.77 | 320.08亿 | 382亿 |
| 景嘉微(300474) | 71.51 | -1.27% | -0.92 | 72.6 | 71.16 | 72.2 | 72.43 | 5.5亿 | 76553.0 | 1.99 | 1.88 | 0.92 | -170.34 | 5.35 | 290.66亿 | 373.73亿 |
| 晶晨股份(688099) | 71.52 | -1.96% | -1.43 | 73.21 | 71.52 | 72.71 | 72.95 | 3.02亿 | 41881.0 | 2.32 | 0.99 | 0.91 | 40.01 | 4.47 | 301.17亿 | 301.17亿 |
| 恒立液压(601100) | 71.82 | 0.79% | 0.56 | 72.58 | 70.93 | 71.92 | 71.26 | 5.8亿 | 80673.0 | 2.32 | 0.6 | 0.87 | 38.98 | 6.22 | 962.98亿 | 962.98亿 |
| 迈为股份(300751) | 71.92 | -1.09% | -0.79 | 73.11 | 71.8 | 72.85 | 72.71 | 2.49亿 | 34493.0 | 1.8 | 1.8 | 0.62 | 30.99 | 2.68 | 138.14亿 | 200.95亿 |
| 常友科技(301557) | 72.19 | 0.71% | 0.51 | 72.4 | 71.53 | 71.81 | 71.68 | 0.34亿 | 4667.0 | 1.21 | 4.21 | 0.66 | 72.63 | 3.33 | 8亿 | 31.99亿 |
| 港迪技术(301633) | 72.24 | 0.81% | 0.58 | 72.47 | 71.31 | 71.7 | 71.66 | 0.28亿 | 3841.0 | 1.62 | 2.76 | 1.16 | -193.68 | 4.65 | 10.06亿 | 40.22亿 |
| 捷邦科技(301326) | 72.31 | 1.06% | 0.76 | 72.76 | 70.4 | 71.98 | 71.55 | 1.42亿 | 19913.0 | 3.3 | 7.41 | 1.26 | -116.06 | 4.14 | 19.43亿 | 52.2亿 |
| 骄成超声(688392) | 72.7 | 7.99% | 5.38 | 73.49 | 67.52 | 68.0 | 67.32 | 2.84亿 | 39969.0 | 8.87 | 5.65 | 1.3 | 89.0 | 4.91 | 51.44亿 | 84.14亿 |
| 翱捷科技-U(688220) | 73.01 | -1.79% | -1.33 | 74.9 | 72.35 | 74.18 | 74.34 | 3.65亿 | 49842.0 | 3.43 | 1.38 | 1.01 | -62.46 | 5.45 | 263.13亿 | 305.4亿 |
| 豪恩汽电(301488) | 73.05 | 1.74% | 1.25 | 74.28 | 71.3 | 72.57 | 71.8 | 2.12亿 | 29034.0 | 4.15 | 12.4 | 1.39 | 91.22 | 5.23 | 17.1亿 | 67.21亿 |
| 美的集团(000333) | 73.1 | 0.86% | 0.62 | 73.21 | 71.98 | 72.47 | 72.48 | 17.02亿 | 233739.0 | 1.7 | 0.34 | 0.9 | 11.28 | 2.73 | 5052.08亿 | 5607.25亿 |
| 波长光电(301421) | 73.31 | 1.66% | 1.2 | 74.07 | 70.32 | 71.8 | 72.11 | 4.76亿 | 65647.0 | 5.2 | 14.18 | 1.11 | 325.68 | 7.21 | 33.95亿 | 84.83亿 |
| 九菱科技(873305) | 74.33 | -6.54% | -5.2 | 82.98 | 73.91 | 79.01 | 79.53 | 4.78亿 | 61983.0 | 11.4 | 17.09 | 0.97 | 192.17 | 14.81 | 26.96亿 | 48.22亿 |
| 神州细胞(688520) | 74.49 | 0.66% | 0.49 | 74.9 | 72.6 | 73.5 | 74.0 | 4.76亿 | 64451.0 | 3.11 | 1.45 | 0.69 | 130.05 | -81.97 | 331.73亿 | 331.73亿 |
| 儒竞科技(301525) | 74.58 | 1.44% | 1.06 | 74.81 | 73.43 | 73.66 | 73.52 | 0.7亿 | 9370.0 | 1.88 | 1.9 | 1.19 | 33.27 | 2.21 | 36.84亿 | 70.34亿 |
| 特宝生物(688278) | 74.76 | -1.36% | -1.03 | 76.15 | 73.6 | 75.79 | 75.79 | 2.02亿 | 27152.0 | 3.36 | 0.67 | 1.27 | 41.75 | 12.18 | 304.12亿 | 304.12亿 |
| 盐津铺子(002847) | 74.84 | 0.93% | 0.69 | 75.58 | 74.26 | 74.3 | 74.15 | 1.69亿 | 22471.0 | 1.78 | 0.91 | 0.81 | 28.64 | 12.34 | 183.9亿 | 204.15亿 |
| 长芯博创(300548) | 75.25 | -1.27% | -0.97 | 77.41 | 73.8 | 76.3 | 76.22 | 16.46亿 | 217614.0 | 4.74 | 8.1 | 0.71 | 61.05 | 12.9 | 202.28亿 | 219.05亿 |
| 夏厦精密(001306) | 75.33 | 2.1% | 1.55 | 75.9 | 73.8 | 74.17 | 73.78 | 1.4亿 | 18646.0 | 2.85 | 12.03 | 2.03 | 90.82 | 3.53 | 11.68亿 | 46.7亿 |
| 长盛轴承(300718) | 75.56 | 11.13% | 7.57 | 78.87 | 69.35 | 69.49 | 67.99 | 24.65亿 | 334407.0 | 14.0 | 17.25 | 3.77 | 106.42 | 14.2 | 146.47亿 | 225.76亿 |
| 阳光电源(300274) | 75.61 | -0.72% | -0.55 | 77.16 | 74.01 | 75.91 | 76.16 | 40.68亿 | 541007.0 | 4.14 | 3.4 | 0.87 | 10.24 | 4.06 | 1201.98亿 | 1567.56亿 |
| 传音控股(688036) | 75.81 | 0.49% | 0.37 | 76.76 | 75.45 | 75.45 | 75.44 | 2.71亿 | 35634.0 | 1.74 | 0.31 | 0.66 | 44.1 | 4.54 | 864.5亿 | 864.5亿 |
| 中坚科技(002779) | 75.99 | 3.94% | 2.88 | 77.0 | 73.12 | 73.12 | 73.11 | 6.05亿 | 80159.0 | 5.31 | 4.83 | 1.75 | 83.17 | 18.22 | 126亿 | 140.43亿 |
| 安井食品(603345) | 76.21 | -0.17% | -0.13 | 76.43 | 76.0 | 76.42 | 76.34 | 2.13亿 | 27909.0 | 0.56 | 0.95 | 1.01 | 16.1 | 1.94 | 223.52亿 | 254亿 |
| 安培龙(301413) | 76.39 | 0.67% | 0.51 | 79.33 | 74.61 | 75.47 | 75.88 | 4.2亿 | 54762.0 | 6.22 | 10.4 | 1.57 | 92.26 | 6.28 | 40.23亿 | 75.17亿 |
| 思源电气(002028) | 76.99 | 10.0% | 7.0 | 76.99 | 74.5 | 75.08 | 69.99 | 19.65亿 | 256938.0 | 3.56 | 4.23 | 4.35 | 23.18 | 4.48 | 467.17亿 | 599.29亿 |
| 北方长龙(301357) | 77.27 | 0.47% | 0.36 | 79.18 | 74.52 | 76.13 | 76.91 | 4.47亿 | 57876.0 | 6.06 | 24.32 | 0.62 | -362.7 | 6.56 | 18.39亿 | 73.56亿 |
| 键凯科技(688356) | 77.45 | 5.68% | 4.16 | 78.63 | 71.86 | 72.3 | 73.29 | 1.22亿 | 16176.0 | 9.24 | 2.67 | 2.64 | 98.85 | 3.7 | 46.97亿 | 46.97亿 |
| 派克新材(605123) | 77.48 | 0.1% | 0.08 | 78.2 | 76.6 | 77.06 | 77.4 | 1.67亿 | 21583.0 | 2.07 | 1.78 | 0.78 | 30.63 | 2.11 | 93.88亿 | 93.88亿 |
| 药明康德(603259) | 78.6 | 1.88% | 1.45 | 79.52 | 77.21 | 77.5 | 77.15 | 61.09亿 | 780301.0 | 2.99 | 3.14 | 2.23 | 15.37 | 3.83 | 1953.32亿 | 2257.56亿 |
| 炬光科技(688167) | 78.83 | -1.43% | -1.14 | 80.35 | 77.56 | 79.9 | 79.97 | 1.59亿 | 20188.0 | 3.49 | 2.25 | 1.19 | -55.42 | 3.37 | 70.84亿 | 70.84亿 |
| 博实结(301608) | 79.06 | -0.88% | -0.7 | 80.13 | 78.6 | 79.85 | 79.76 | 0.72亿 | 9022.0 | 1.92 | 5.07 | 0.9 | 43.64 | 3.48 | 14.07亿 | 70.36亿 |
| 聚辰股份(688123) | 79.8 | -0.75% | -0.6 | 80.46 | 79.66 | 80.29 | 80.4 | 1.45亿 | 18098.0 | 1.0 | 1.14 | 0.77 | 31.71 | 5.54 | 126.18亿 | 126.18亿 |
| 华海诚科(688535) | 80.09 | 0.11% | 0.09 | 80.88 | 79.21 | 79.8 | 80.0 | 1.12亿 | 14037.0 | 2.09 | 2.68 | 0.73 | 224.14 | 6.19 | 42.01亿 | 64.63亿 |
| 壹连科技(301631) | 81.04 | 0.33% | 0.27 | 81.2 | 80.45 | 80.5 | 80.77 | 0.41亿 | 5096.0 | 0.93 | 2.65 | 0.63 | 30.79 | 3.18 | 15.59亿 | 74.08亿 |
| 江波龙(301308) | 81.36 | -0.28% | -0.23 | 83.39 | 80.69 | 81.6 | 81.59 | 3.41亿 | 41528.0 | 3.31 | 3.49 | 0.75 | -56.16 | 5.2 | 96.86亿 | 341.02亿 |
| 中科飞测(688361) | 81.63 | -1.15% | -0.95 | 82.66 | 80.88 | 82.55 | 82.58 | 1.64亿 | 20041.0 | 2.16 | 0.81 | 0.71 | -438.68 | 10.47 | 202.68亿 | 262.52亿 |
| 协创数据(300857) | 81.76 | -0.01% | -0.01 | 82.18 | 81.04 | 81.16 | 81.77 | 3.23亿 | 39587.0 | 1.39 | 1.16 | 0.63 | 41.48 | 8.44 | 279.93亿 | 280.73亿 |
| 斯达半导(603290) | 81.79 | -0.46% | -0.38 | 82.45 | 81.41 | 82.16 | 82.17 | 1.46亿 | 17831.0 | 1.27 | 0.74 | 0.91 | 47.22 | 2.95 | 195.87亿 | 195.87亿 |
| 指南针(300803) | 82.17 | -7.57% | -6.73 | 87.69 | 81.48 | 87.04 | 88.9 | 56.77亿 | 679229.0 | 6.99 | 11.31 | 1.13 | 90.09 | 22.25 | 493.54亿 | 499.72亿 |
| 移远通信(603236) | 82.24 | 0.07% | 0.06 | 83.94 | 81.62 | 81.62 | 82.18 | 6.22亿 | 75160.0 | 2.82 | 2.87 | 0.85 | 25.39 | 5.2 | 215.19亿 | 215.19亿 |
| 瑞迈特(301367) | 82.42 | 1.33% | 1.08 | 82.99 | 79.97 | 81.09 | 81.34 | 0.56亿 | 6906.0 | 3.71 | 1.22 | 1.07 | 25.67 | 2.58 | 46.59亿 | 73.85亿 |
| 禾信仪器(688622) | 82.48 | 3.66% | 2.91 | 82.88 | 79.93 | 79.96 | 79.57 | 0.78亿 | 9470.0 | 3.71 | 1.34 | 1.35 | -205.45 | 15.16 | 58.09亿 | 58.09亿 |
| 中熔电气(301031) | 82.49 | 1.05% | 0.86 | 85.8 | 82.49 | 85.41 | 81.63 | 2.22亿 | 26593.0 | 4.05 | 3.87 | 1.99 | 33.36 | 6.68 | 56.74亿 | 81.08亿 |
| 澜起科技(688008) | 82.71 | -0.39% | -0.32 | 83.88 | 82.16 | 83.1 | 83.03 | 14.76亿 | 177938.0 | 2.07 | 1.55 | 0.99 | 45.06 | 8.21 | 946.86亿 | 946.86亿 |
| 珀莱雅(603605) | 82.95 | 0.28% | 0.23 | 83.36 | 82.21 | 82.7 | 82.72 | 3.46亿 | 41847.0 | 1.39 | 1.06 | 0.84 | 21.05 | 6.23 | 327.99亿 | 328.69亿 |
| 国科微(300672) | 83.12 | 1.0% | 0.82 | 84.48 | 82.01 | 82.68 | 82.3 | 3.64亿 | 43796.0 | 3.0 | 2.08 | 0.85 | 87.61 | 4.41 | 174.83亿 | 180.49亿 |
| 恒勃股份(301225) | 83.2 | 1.01% | 0.83 | 83.51 | 78.94 | 82.24 | 82.37 | 2.77亿 | 34108.0 | 5.55 | 11.3 | 1.37 | 65.04 | 5.9 | 25.11亿 | 86.01亿 |
| 德明利(001309) | 83.3 | 2.71% | 2.2 | 84.59 | 80.02 | 80.7 | 81.1 | 5.55亿 | 67038.0 | 5.64 | 4.68 | 1.09 | -68.27 | 7.94 | 119.42亿 | 188.66亿 |
| 芯碁微装(688630) | 83.3 | -1.66% | -1.41 | 84.99 | 83.18 | 84.47 | 84.71 | 1.92亿 | 22921.0 | 2.14 | 1.74 | 0.61 | 52.9 | 5.31 | 109.74亿 | 109.74亿 |
| 莱斯信息(688631) | 83.61 | -1.5% | -1.27 | 85.15 | 83.0 | 84.3 | 84.88 | 1.39亿 | 16667.0 | 2.53 | 2.57 | 0.84 | -228.81 | 7.4 | 54.24亿 | 136.68亿 |
| 中航成飞(302132) | 83.83 | -0.23% | -0.19 | 84.66 | 83.16 | 83.98 | 84.02 | 7.54亿 | 89981.0 | 1.79 | 1.52 | 0.61 | 358.47 | 12.54 | 495.23亿 | 2243.95亿 |