数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 中航沈飞(600760) | 64.13 | -1.16% | -0.75 | 64.85 | 63.8 | 64.85 | 64.88 | 14.46亿 | 225399.0 | 1.62 | 0.82 | 0.92 | 79.99 | 8.42 | 1762.41亿 | 1818.15亿 |
| 帝科股份(300842) | 64.07 | 0.98% | 0.62 | 65.34 | 60.04 | 60.31 | 63.45 | 5.09亿 | 79699.0 | 8.35 | 6.32 | 0.75 | 231.26 | 5.1 | 80.81亿 | 90.83亿 |
| 恒瑞医药(600276) | 64.02 | 0.63% | 0.4 | 64.48 | 62.71 | 63.6 | 63.62 | 35.77亿 | 562175.0 | 2.78 | 0.88 | 1.04 | 55.41 | 7.14 | 4083.84亿 | 4249.14亿 |
| 多浦乐(301528) | 63.91 | -1.84% | -1.2 | 66.1 | 63.14 | 66.1 | 65.11 | 0.7亿 | 10948.0 | 4.55 | 3.44 | 1.39 | 81.86 | 2.59 | 20.36亿 | 39.56亿 |
| 翔楼新材(301160) | 63.66 | 1.45% | 0.91 | 63.88 | 62.28 | 63.0 | 62.75 | 1.46亿 | 23090.0 | 2.55 | 3.03 | 0.86 | 36.51 | 4.24 | 48.56亿 | 73.75亿 |
| 东方电缆(603606) | 63.34 | 1.67% | 1.04 | 63.38 | 61.3 | 61.5 | 62.3 | 6.66亿 | 106607.0 | 3.34 | 1.55 | 0.86 | 35.74 | 5.68 | 435.6亿 | 435.6亿 |
| 科德数控(688305) | 63.24 | 2.36% | 1.46 | 64.18 | 61.88 | 62.07 | 61.78 | 1.72亿 | 27468.0 | 3.72 | 2.08 | 0.96 | 98.61 | 4.48 | 83.61亿 | 84.05亿 |
| 三博脑科(301293) | 63.21 | 3.62% | 2.21 | 63.98 | 60.5 | 61.5 | 61.0 | 12.88亿 | 205129.0 | 5.7 | 12.75 | 1.73 | 116.77 | 5.57 | 101.73亿 | 130.2亿 |
| 恒宇信通(300965) | 63.08 | -0.74% | -0.47 | 64.01 | 61.62 | 62.6 | 63.55 | 1.22亿 | 19367.0 | 3.76 | 3.48 | 1.54 | 110.31 | 3.08 | 35.14亿 | 37.85亿 |
| 锦华新材(920015) | 62.92 | 30.0% | 14.52 | 62.92 | 48.34 | 50.0 | 48.4 | 7.46亿 | 135565.0 | 30.12 | 43.68 | 1.74 | 41.91 | 5.49 | 19.53亿 | 85.3亿 |
| 美信科技(301577) | 62.91 | -1.43% | -0.91 | 64.22 | 62.6 | 64.0 | 63.82 | 0.73亿 | 11605.0 | 2.54 | 6.16 | 0.68 | 186.57 | 3.71 | 11.85亿 | 28.33亿 |
| 酒鬼酒(000799) | 62.83 | 1.06% | 0.66 | 62.99 | 61.7 | 61.86 | 62.17 | 5.35亿 | 85581.0 | 2.07 | 2.63 | 0.87 | 1139.89 | 5.4 | 204.13亿 | 204.15亿 |
| 华友钴业(603799) | 62.8 | 3.8% | 2.3 | 62.86 | 60.2 | 60.22 | 60.5 | 47.08亿 | 761585.0 | 4.4 | 4.04 | 0.97 | 21.22 | 2.5 | 1183.2亿 | 1192.74亿 |
| 先导智能(300450) | 62.75 | 12.8% | 7.12 | 62.88 | 54.8 | 55.03 | 55.63 | 130.59亿 | 2207762.0 | 14.52 | 14.16 | 2.35 | 66.38 | 7.99 | 978.53亿 | 982.77亿 |
| 博杰股份(002975) | 62.61 | 2.84% | 1.73 | 63.21 | 59.8 | 60.28 | 60.88 | 4.11亿 | 66300.0 | 5.6 | 6.26 | 1.71 | 248.53 | 4.54 | 66.28亿 | 100.37亿 |
| 方邦股份(688020) | 62.52 | 3.12% | 1.89 | 64.32 | 61.07 | 61.5 | 60.63 | 2.39亿 | 38043.0 | 5.36 | 4.62 | 1.86 | -107.93 | 3.73 | 51.5亿 | 51.5亿 |
| 利元亨(688499) | 62.35 | 4.83% | 2.87 | 62.73 | 58.8 | 59.47 | 59.48 | 5.17亿 | 84439.0 | 6.61 | 5.0 | 1.69 | 166.13 | 4.59 | 105.2亿 | 105.2亿 |
| 上海新阳(300236) | 62.3 | 0.32% | 0.2 | 62.5 | 61.07 | 61.7 | 62.1 | 5.61亿 | 90683.0 | 2.3 | 3.25 | 0.87 | 73.23 | 4.23 | 173.65亿 | 195.24亿 |
| 悍高集团(001221) | 62.27 | -0.54% | -0.34 | 63.18 | 61.7 | 61.9 | 62.61 | 1.91亿 | 30638.0 | 2.36 | 8.77 | 0.86 | 38.64 | 9.09 | 21.75亿 | 249.09亿 |
| 安杰思(688581) | 62.25 | -1.83% | -1.16 | 63.94 | 61.92 | 63.2 | 63.41 | 1.01亿 | 16145.0 | 3.19 | 3.88 | 1.7 | 21.4 | 2.02 | 25.87亿 | 50.5亿 |
| 海辰药业(300584) | 62.17 | 3.96% | 2.37 | 64.48 | 58.88 | 59.76 | 59.8 | 8.34亿 | 135628.0 | 9.36 | 16.52 | 1.64 | 171.22 | 7.15 | 51.05亿 | 74.6亿 |
| 奥浦迈(688293) | 62.11 | 9.97% | 5.63 | 62.41 | 56.27 | 56.41 | 56.48 | 1.49亿 | 24877.0 | 10.87 | 2.19 | 1.75 | 94.14 | 3.33 | 70.69亿 | 70.69亿 |
| 万华化学(600309) | 61.99 | 0.83% | 0.51 | 62.45 | 61.03 | 61.4 | 61.48 | 16.63亿 | 269625.0 | 2.31 | 0.86 | 1.03 | 15.89 | 1.85 | 1940.58亿 | 1940.58亿 |
| 聚和材料(688503) | 61.99 | 2.73% | 1.65 | 62.15 | 59.66 | 60.0 | 60.34 | 7.24亿 | 118848.0 | 4.13 | 6.58 | 1.04 | 47.08 | 3.1 | 111.99亿 | 150.04亿 |
| 诺思格(301333) | 61.92 | 20.0% | 10.32 | 61.92 | 52.5 | 52.87 | 51.6 | 5.58亿 | 95036.0 | 18.26 | 16.62 | 9.21 | 46.93 | 3.11 | 35.4亿 | 59.8亿 |
| 三生国健(688336) | 61.72 | 3.52% | 2.1 | 62.58 | 58.5 | 61.42 | 59.62 | 5.26亿 | 86926.0 | 6.84 | 1.41 | 1.04 | 71.58 | 6.45 | 380.68亿 | 380.68亿 |
| 九号公司-WD(689009) | 61.66 | 0.52% | 0.32 | 61.73 | 60.1 | 61.1 | 61.34 | 6.49亿 | 106475.0 | 2.66 | 1.93 | 0.66 | 18.56 | 6.2 | 340.84亿 | 442.27亿 |
| 中富电路(300814) | 61.61 | 4.73% | 2.78 | 63.88 | 59.18 | 60.5 | 58.83 | 11.89亿 | 192846.0 | 7.99 | 10.07 | 1.24 | 317.57 | 7.17 | 117.94亿 | 117.94亿 |
| 联芸科技(688449) | 61.58 | -3.66% | -2.34 | 64.97 | 60.9 | 63.92 | 63.92 | 6亿 | 95972.0 | 6.37 | 13.71 | 1.06 | 235.91 | 15.4 | 43.11亿 | 283.27亿 |
| 威士顿(301315) | 61.52 | 19.99% | 10.25 | 61.52 | 50.34 | 51.27 | 51.27 | 10.36亿 | 178973.0 | 21.81 | 48.37 | 4.59 | 188.98 | 5.32 | 22.76亿 | 54.14亿 |
| 友升股份(603418) | 61.23 | 0.18% | 0.11 | 61.39 | 60.72 | 60.88 | 61.12 | 1.56亿 | 25594.0 | 1.1 | 6.33 | 0.51 | 26.69 | 2.77 | 24.75亿 | 118.22亿 |
| 藏格矿业(000408) | 61.16 | 5.28% | 3.07 | 61.16 | 58.78 | 58.78 | 58.09 | 7.36亿 | 122389.0 | 4.1 | 0.78 | 1.12 | 26.18 | 6.36 | 960.34亿 | 960.35亿 |
| 润和软件(300339) | 61.08 | -0.67% | -0.41 | 61.73 | 60.38 | 60.5 | 61.49 | 29.48亿 | 482866.0 | 2.2 | 6.21 | 0.98 | 464.33 | 13.51 | 475.01亿 | 486.45亿 |
| 青云科技-U(688316) | 61.08 | -0.75% | -0.46 | 61.89 | 60.51 | 61.6 | 61.54 | 0.66亿 | 10869.0 | 2.24 | 2.27 | 0.98 | -35.2 | 62.55 | 29.26亿 | 29.26亿 |
| 有方科技(688159) | 61.02 | 1.68% | 1.01 | 62.15 | 58.59 | 60.19 | 60.01 | 2.47亿 | 40828.0 | 5.93 | 4.4 | 1.62 | 44.6 | 6.1 | 56.58亿 | 56.69亿 |
| 美登科技(920227) | 61.02 | 4.67% | 2.72 | 61.08 | 57.36 | 58.31 | 58.3 | 0.47亿 | 7953.0 | 6.38 | 4.52 | 2.75 | 59.59 | 5.91 | 10.73亿 | 23.76亿 |
| 天亿马(301178) | 61.0 | -1.91% | -1.19 | 63.33 | 60.88 | 62.11 | 62.19 | 1.31亿 | 21228.0 | 3.94 | 4.29 | 0.86 | 729.96 | 5.29 | 30.18亿 | 40.78亿 |
| 安达智能(688125) | 60.9 | -1.96% | -1.22 | 62.6 | 60.5 | 62.48 | 62.12 | 0.48亿 | 7879.0 | 3.38 | 0.96 | 0.64 | -42.79 | 2.68 | 49.75亿 | 50.01亿 |
| 新产业(300832) | 60.6 | -0.48% | -0.29 | 61.89 | 60.08 | 61.32 | 60.89 | 2.13亿 | 35005.0 | 2.97 | 0.51 | 1.19 | 29.64 | 5.44 | 413.29亿 | 476.15亿 |
| 开创电气(301448) | 60.53 | -1.14% | -0.7 | 61.84 | 59.59 | 61.84 | 61.23 | 0.68亿 | 11280.0 | 3.67 | 2.34 | 0.76 | -453.83 | 9.26 | 29.23亿 | 63.31亿 |
| 恒烁股份(688416) | 60.4 | -1.48% | -0.91 | 63.76 | 59.98 | 61.15 | 61.31 | 4.69亿 | 76084.0 | 6.17 | 11.66 | 0.83 | -35.38 | 3.88 | 39.4亿 | 50.09亿 |
| 中科磁业(301141) | 60.2 | 1.28% | 0.76 | 60.34 | 58.84 | 59.48 | 59.44 | 1.88亿 | 31528.0 | 2.52 | 7.08 | 0.98 | 166.17 | 5.84 | 26.8亿 | 74.67亿 |
| 威尔高(301251) | 60.2 | 0.53% | 0.32 | 62.3 | 59.79 | 60.6 | 59.88 | 5.57亿 | 91423.0 | 4.19 | 16.95 | 0.79 | 87.09 | 5.17 | 32.46亿 | 81.04亿 |
| 统联精密(688210) | 59.98 | 12.55% | 6.69 | 62.0 | 52.37 | 53.19 | 53.29 | 6.65亿 | 115230.0 | 18.07 | 7.14 | 2.68 | 993.27 | 7.74 | 96.81亿 | 96.81亿 |
| 龙磁科技(300835) | 59.91 | 2.45% | 1.43 | 59.95 | 57.86 | 58.32 | 58.48 | 2.07亿 | 35179.0 | 3.57 | 4.28 | 0.98 | 40.19 | 5.98 | 49.3亿 | 71.44亿 |
| 理工导航(688282) | 59.89 | 1.59% | 0.94 | 60.5 | 57.31 | 58.28 | 58.95 | 0.78亿 | 13133.0 | 5.41 | 1.49 | 1.08 | -156.72 | 4.16 | 52.7亿 | 52.7亿 |
| 科思科技(688788) | 59.75 | 2.0% | 1.17 | 59.98 | 57.05 | 58.0 | 58.58 | 2亿 | 34156.0 | 5.0 | 2.18 | 0.84 | -37.39 | 4.84 | 93.73亿 | 93.73亿 |
| 博迁新材(605376) | 59.6 | 6.14% | 3.45 | 60.68 | 55.26 | 56.17 | 56.15 | 6.27亿 | 107660.0 | 9.65 | 4.12 | 1.85 | 77.14 | 9.47 | 155.91亿 | 155.91亿 |
| 雷迪克(300652) | 59.58 | -1.93% | -1.17 | 60.9 | 58.92 | 60.31 | 60.75 | 2.69亿 | 45173.0 | 3.26 | 3.77 | 0.91 | 43.3 | 5.25 | 71.33亿 | 79.47亿 |
| 中瓷电子(003031) | 59.51 | -1.13% | -0.68 | 60.08 | 58.64 | 59.2 | 60.19 | 2.46亿 | 41467.0 | 2.39 | 1.22 | 1.33 | 45.41 | 4.27 | 202.43亿 | 268.42亿 |
| 泰格医药(300347) | 59.48 | 11.09% | 5.94 | 59.68 | 54.48 | 54.48 | 53.54 | 18.49亿 | 322717.0 | 9.71 | 5.7 | 3.57 | 37.64 | 2.42 | 336.78亿 | 512.14亿 |
| 舍得酒业(600702) | 59.39 | 0.47% | 0.28 | 59.66 | 58.58 | 58.83 | 59.11 | 4.71亿 | 79740.0 | 1.83 | 2.4 | 0.85 | 22.29 | 2.8 | 197.54亿 | 197.63亿 |
| 金马游乐(300756) | 59.27 | 3.29% | 1.89 | 59.35 | 56.8 | 57.27 | 57.38 | 2.55亿 | 44032.0 | 4.44 | 3.36 | 0.82 | 132.23 | 6.63 | 77.78亿 | 93.41亿 |
| 固德威(688390) | 59.2 | 10.34% | 5.55 | 59.68 | 53.3 | 53.88 | 53.65 | 7.66亿 | 135225.0 | 11.89 | 5.56 | 2.04 | -433.35 | 5.28 | 143.85亿 | 143.85亿 |
| 振华风光(688439) | 59.19 | -0.99% | -0.59 | 59.8 | 58.67 | 58.85 | 59.78 | 2.02亿 | 34228.0 | 1.89 | 1.71 | 0.81 | 97.46 | 2.38 | 118.38亿 | 118.38亿 |
| 迪哲医药-U(688192) | 59.08 | -1.34% | -0.8 | 59.97 | 58.0 | 59.6 | 59.88 | 2.11亿 | 35848.0 | 3.29 | 0.79 | 0.78 | -35.96 | 16.71 | 266.74亿 | 271.42亿 |
| 星环科技-U(688031) | 59.05 | -5.29% | -3.3 | 62.0 | 58.5 | 61.0 | 62.35 | 4.56亿 | 76353.0 | 5.61 | 8.13 | 1.17 | -25.02 | 7.41 | 55.49亿 | 71.53亿 |
| 中国平安(601318) | 58.95 | 2.06% | 1.19 | 59.7 | 58.49 | 58.6 | 57.76 | 61.72亿 | 1044432.0 | 2.09 | 0.98 | 1.99 | 6.03 | 1.08 | 6284.11亿 | 10674.45亿 |
| 超卓航科(688237) | 58.95 | -1.91% | -1.15 | 60.11 | 58.25 | 60.1 | 60.1 | 1.31亿 | 22184.0 | 3.09 | 2.48 | 0.81 | 355.6 | 4.36 | 52.82亿 | 52.82亿 |
| 中邮科技(688648) | 58.76 | -3.48% | -2.12 | 60.84 | 57.1 | 60.5 | 60.88 | 2.47亿 | 42368.0 | 6.14 | 6.41 | 1.58 | 8.91 | 3.58 | 38.86亿 | 79.91亿 |
| 星宸科技(301536) | 58.65 | -0.93% | -0.55 | 59.44 | 58.31 | 59.2 | 59.2 | 2.49亿 | 42403.0 | 1.91 | 2.26 | 1.16 | 91.75 | 7.92 | 109.82亿 | 247.34亿 |
| 密尔克卫(603713) | 58.62 | -1.2% | -0.71 | 59.29 | 58.01 | 58.73 | 59.33 | 0.69亿 | 11852.0 | 2.16 | 0.75 | 1.4 | 13.25 | 1.99 | 92.69亿 | 92.69亿 |
| 海达尔(920699) | 58.62 | 2.79% | 1.59 | 58.99 | 54.8 | 56.0 | 57.03 | 0.49亿 | 8583.0 | 7.35 | 4.11 | 1.85 | 38.46 | 8.1 | 12.24亿 | 26.75亿 |
| 鹏鼎控股(002938) | 58.55 | 1.12% | 0.65 | 60.34 | 57.43 | 59.05 | 57.9 | 25.17亿 | 429421.0 | 5.03 | 1.86 | 1.14 | 55.04 | 4.35 | 1352.14亿 | 1357.22亿 |
| 常山药业(300255) | 58.52 | 1.39% | 0.8 | 59.39 | 57.05 | 57.5 | 57.72 | 13.45亿 | 230922.0 | 4.05 | 2.52 | 0.84 | -924.47 | 35.09 | 537.04亿 | 537.83亿 |
| XD鸿远电(603267) | 58.39 | -0.61% | -0.36 | 58.98 | 57.86 | 57.99 | 58.75 | 2.59亿 | 44431.0 | 1.91 | 1.92 | 0.69 | 36.68 | 3.1 | 134.93亿 | 134.93亿 |
| 华之杰(603400) | 58.09 | -0.48% | -0.28 | 58.7 | 57.39 | 58.45 | 58.37 | 0.5亿 | 8579.0 | 2.24 | 4.38 | 0.99 | 39.39 | 4.61 | 11.38亿 | 58.09亿 |
| 昊创瑞通(301668) | 58.08 | -0.36% | -0.21 | 58.63 | 56.78 | 57.31 | 58.29 | 3.28亿 | 56980.0 | 3.17 | 24.72 | 0.52 | 51.85 | 6.3 | 13.39亿 | 63.89亿 |
| 炬芯科技(688049) | 58.07 | -1.61% | -0.95 | 59.96 | 57.61 | 58.97 | 59.02 | 5.6亿 | 96276.0 | 3.98 | 5.5 | 1.17 | 50.31 | 5.14 | 101.72亿 | 101.72亿 |
| 天益医疗(301097) | 57.96 | -1.76% | -1.04 | 60.59 | 54.21 | 56.5 | 59.0 | 3.06亿 | 53728.0 | 10.81 | 18.56 | 1.73 | 127.52 | 2.89 | 16.78亿 | 34.17亿 |
| 嘉益股份(301004) | 57.9 | -0.67% | -0.39 | 58.14 | 52.88 | 54.98 | 58.29 | 1.81亿 | 32535.0 | 9.02 | 2.4 | 4.95 | 17.19 | 4.84 | 78.41亿 | 84.21亿 |
| 三美股份(603379) | 57.82 | 3.56% | 1.99 | 57.86 | 55.64 | 55.86 | 55.83 | 4.53亿 | 79943.0 | 3.98 | 1.31 | 1.47 | 16.64 | 4.64 | 352.98亿 | 352.98亿 |
| 石大胜华(603026) | 57.81 | -0.45% | -0.26 | 59.95 | 57.04 | 57.29 | 58.07 | 5.38亿 | 92858.0 | 5.01 | 4.58 | 0.9 | -119.39 | 2.78 | 117.17亿 | 134.52亿 |
| 阳光诺和(688621) | 57.8 | -2.45% | -1.45 | 59.4 | 56.9 | 58.86 | 59.25 | 2.69亿 | 46463.0 | 4.22 | 4.15 | 2.07 | 24.93 | 5.8 | 64.74亿 | 64.74亿 |
| 国能日新(301162) | 57.74 | 0.89% | 0.51 | 57.88 | 55.9 | 57.88 | 57.23 | 0.92亿 | 16187.0 | 3.46 | 1.9 | 1.07 | 76.12 | 5.01 | 49.21亿 | 76.55亿 |
| 时空科技(605178) | 57.71 | 10.01% | 5.25 | 57.71 | 57.71 | 57.71 | 52.46 | 0.82亿 | 14140.0 | 0.0 | 1.43 | 0.99 | -43.14 | 4.51 | 57.18亿 | 57.18亿 |
| 贝达药业(300558) | 57.65 | 5.72% | 3.12 | 58.78 | 54.11 | 54.51 | 54.53 | 8.34亿 | 147310.0 | 8.56 | 3.51 | 1.64 | 57.4 | 4.15 | 241.78亿 | 242.55亿 |
| 多瑞医药(301075) | 57.65 | 0.51% | 0.29 | 58.12 | 55.4 | 57.47 | 57.36 | 1.61亿 | 28417.0 | 4.74 | 3.55 | 0.55 | -43.39 | 7.73 | 46.12亿 | 46.12亿 |
| 时代电气(688187) | 57.62 | 1.84% | 1.04 | 57.95 | 56.32 | 56.57 | 56.58 | 4.11亿 | 71889.0 | 2.88 | 0.83 | 1.05 | 23.41 | 1.92 | 500.66亿 | 782.45亿 |
| 五新隧装(920174) | 57.6 | 2.38% | 1.34 | 58.3 | 54.6 | 56.0 | 56.26 | 2.34亿 | 41694.0 | 6.58 | 4.79 | 0.82 | 50.91 | 6.35 | 50.11亿 | 51.85亿 |
| 汉威科技(300007) | 57.54 | 2.68% | 1.5 | 58.2 | 55.58 | 55.58 | 56.04 | 14.02亿 | 244540.0 | 4.68 | 8.63 | 1.3 | 159.47 | 6.5 | 163.01亿 | 188.41亿 |
| 百诚医药(301096) | 57.49 | -1.81% | -1.06 | 59.0 | 57.0 | 58.55 | 58.55 | 1.27亿 | 22147.0 | 3.42 | 2.68 | 0.81 | 769.02 | 2.43 | 47.59亿 | 62.8亿 |
| 观想科技(301213) | 57.49 | -1.69% | -0.99 | 57.89 | 56.55 | 57.66 | 58.48 | 1.4亿 | 24626.0 | 2.29 | 4.76 | 0.99 | 1611.86 | 5.86 | 29.73亿 | 45.99亿 |
| 宏盛股份(603090) | 57.49 | 3.87% | 2.14 | 60.0 | 55.01 | 55.4 | 55.35 | 4.9亿 | 84277.0 | 9.02 | 8.43 | 1.41 | 62.78 | 9.67 | 57.49亿 | 57.49亿 |
| 佰奥智能(300836) | 57.39 | 4.35% | 2.39 | 57.8 | 54.2 | 54.9 | 55.0 | 2.06亿 | 36605.0 | 6.55 | 5.79 | 1.23 | 78.62 | 9.33 | 36.28亿 | 53.19亿 |
| 海大集团(002311) | 57.38 | 1.22% | 0.69 | 58.1 | 57.02 | 57.02 | 56.69 | 4.9亿 | 85249.0 | 1.91 | 0.51 | 1.11 | 17.28 | 3.78 | 953.95亿 | 954.66亿 |
| 科华数据(002335) | 57.36 | 1.88% | 1.06 | 58.3 | 55.91 | 56.6 | 56.3 | 27.05亿 | 472608.0 | 4.25 | 10.39 | 1.25 | 60.7 | 4.75 | 260.8亿 | 295.64亿 |
| 长联科技(301618) | 57.28 | -0.62% | -0.36 | 58.39 | 57.04 | 57.65 | 57.64 | 0.35亿 | 6049.0 | 2.34 | 1.82 | 1.04 | 114.72 | 5.47 | 18.99亿 | 51.68亿 |
| 珂玛科技(301611) | 57.22 | 0.32% | 0.18 | 58.0 | 56.18 | 56.78 | 57.04 | 2.41亿 | 42286.0 | 3.19 | 2.88 | 0.8 | 72.58 | 15.11 | 83.87亿 | 249.48亿 |
| 中宠股份(002891) | 57.21 | 1.51% | 0.85 | 57.62 | 54.96 | 55.86 | 56.36 | 4.26亿 | 75003.0 | 4.72 | 2.46 | 0.94 | 39.18 | 6.02 | 174.13亿 | 174.13亿 |
| 微导纳米(688147) | 57.15 | 2.99% | 1.66 | 57.87 | 55.5 | 55.8 | 55.49 | 3.84亿 | 67599.0 | 4.27 | 6.68 | 0.86 | 68.5 | 9.35 | 57.81亿 | 263.55亿 |
| 广晟有色(600259) | 57.14 | 3.01% | 1.67 | 57.27 | 55.01 | 55.47 | 55.47 | 5.65亿 | 100646.0 | 4.07 | 2.99 | 1.1 | 132.58 | 5.59 | 192.24亿 | 192.24亿 |
| 天奈科技(688116) | 57.08 | 3.69% | 2.03 | 57.09 | 54.55 | 55.1 | 55.05 | 6.03亿 | 107832.0 | 4.61 | 3.13 | 1.22 | 80.01 | 5.66 | 196.84亿 | 209.21亿 |
| 博睿数据(688229) | 57.05 | -4.23% | -2.52 | 59.57 | 56.81 | 58.43 | 59.57 | 0.75亿 | 13114.0 | 4.63 | 2.95 | 1.32 | -45.5 | 6.05 | 25.33亿 | 25.33亿 |
| 信立泰(002294) | 56.85 | 0.09% | 0.05 | 56.85 | 54.45 | 56.4 | 56.8 | 4.74亿 | 85545.0 | 4.23 | 0.77 | 1.47 | 81.85 | 7.22 | 633.63亿 | 633.77亿 |
| 曼恩斯特(301325) | 56.76 | -1.99% | -1.15 | 57.11 | 55.4 | 56.01 | 57.91 | 2.29亿 | 40700.0 | 2.95 | 7.03 | 1.73 | -172.71 | 2.88 | 32.86亿 | 81.67亿 |
| 中天火箭(003009) | 56.69 | 4.13% | 2.25 | 59.0 | 53.42 | 54.17 | 54.44 | 6.54亿 | 117451.0 | 10.25 | 7.56 | 1.5 | -224.86 | 5.72 | 88.09亿 | 88.09亿 |
| 浙江华业(301616) | 56.67 | 1.41% | 0.79 | 56.98 | 54.86 | 55.25 | 55.88 | 1.58亿 | 28383.0 | 3.79 | 14.19 | 0.85 | 18.79 | 3.18 | 11.33亿 | 45.34亿 |
| 西测测试(301306) | 56.64 | -0.39% | -0.22 | 57.8 | 55.81 | 55.96 | 56.86 | 2.65亿 | 46935.0 | 3.5 | 8.05 | 0.73 | -33.83 | 5.22 | 33.02亿 | 47.8亿 |
| 昱能科技(688348) | 56.52 | 7.29% | 3.84 | 56.65 | 52.5 | 52.57 | 52.68 | 2.07亿 | 37572.0 | 7.88 | 2.4 | 2.36 | 55.81 | 2.39 | 88.33亿 | 88.33亿 |