数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 三协电机(920100) | 74.72 | 6.44% | 4.52 | 75.13 | 68.51 | 69.95 | 70.2 | 2.63亿 | 36668.0 | 9.43 | 21.44 | 1.45 | 89.62 | 12.01 | 12.78亿 | 55.15亿 |
| 东山精密(002384) | 74.62 | 0.97% | 0.72 | 78.0 | 73.5 | 76.5 | 73.9 | 46.87亿 | 621045.0 | 6.09 | 4.48 | 0.83 | 83.8 | 6.41 | 1034.47亿 | 1366.75亿 |
| 康华生物(300841) | 74.59 | -2.06% | -1.57 | 76.48 | 73.61 | 76.16 | 76.16 | 2.08亿 | 27846.0 | 3.77 | 2.34 | 1.12 | 38.44 | 2.76 | 88.71亿 | 96.93亿 |
| 义翘神州(301047) | 74.5 | -0.25% | -0.19 | 75.25 | 73.88 | 75.25 | 74.69 | 0.76亿 | 10212.0 | 1.83 | 0.85 | 1.02 | 61.69 | 1.72 | 89.09亿 | 90.62亿 |
| 佳驰科技(688708) | 74.49 | 1.78% | 1.3 | 75.18 | 73.0 | 73.5 | 73.19 | 0.6亿 | 8103.0 | 2.98 | 2.11 | 0.7 | 89.89 | 9.01 | 28.61亿 | 297.97亿 |
| 福瑞股份(300049) | 74.48 | 6.2% | 4.35 | 76.94 | 70.23 | 73.8 | 70.13 | 11.04亿 | 150518.0 | 9.57 | 6.45 | 1.92 | 132.29 | 10.36 | 173.91亿 | 197.35亿 |
| 美的集团(000333) | 74.4 | -0.01% | -0.01 | 74.42 | 73.5 | 74.25 | 74.41 | 20.25亿 | 273587.0 | 1.24 | 0.39 | 0.88 | 10.99 | 2.65 | 5156.69亿 | 5716.63亿 |
| 仕佳光子(688313) | 74.27 | -3.16% | -2.42 | 79.5 | 73.26 | 79.0 | 76.69 | 23亿 | 305379.0 | 8.14 | 6.66 | 0.83 | 85.27 | 23.08 | 340.75亿 | 340.75亿 |
| 酉立智能(920007) | 74.0 | 4.4% | 3.12 | 74.2 | 70.56 | 70.96 | 70.88 | 0.47亿 | 6388.0 | 5.14 | 6.0 | 2.5 | 27.89 | 5.8 | 7.88亿 | 32.32亿 |
| 拓普集团(601689) | 73.76 | 3.23% | 2.31 | 75.0 | 70.15 | 70.2 | 71.45 | 45.43亿 | 617323.0 | 6.79 | 3.55 | 1.11 | 49.49 | 5.68 | 1281.83亿 | 1281.83亿 |
| 扬杰科技(300373) | 73.74 | -0.46% | -0.34 | 74.81 | 72.74 | 73.99 | 74.08 | 11.93亿 | 162371.0 | 2.79 | 2.99 | 0.79 | 30.86 | 4.33 | 399.78亿 | 400.66亿 |
| 天岳先进(688234) | 73.66 | 0.67% | 0.49 | 73.73 | 71.54 | 72.36 | 73.17 | 4.63亿 | 63585.0 | 2.99 | 1.48 | 0.84 | 23906.36 | 4.83 | 316.53亿 | 356.97亿 |
| 乖宝宠物(301498) | 73.43 | 1.12% | 0.81 | 73.58 | 71.13 | 72.42 | 72.62 | 2.86亿 | 39418.0 | 3.37 | 2.2 | 0.57 | 42.99 | 6.56 | 131.77亿 | 294.07亿 |
| 新恒汇(301678) | 73.28 | -1.98% | -1.48 | 74.0 | 71.3 | 73.74 | 74.76 | 3.77亿 | 51835.0 | 3.61 | 11.39 | 1.57 | 109.87 | 9.19 | 33.35亿 | 175.55亿 |
| 安井食品(603345) | 73.0 | 4.54% | 3.17 | 73.18 | 70.69 | 70.69 | 69.83 | 12.43亿 | 171443.0 | 3.57 | 5.85 | 5.37 | 19.22 | 1.61 | 214.1亿 | 243.3亿 |
| 绿联科技(301606) | 72.96 | 4.3% | 3.01 | 74.98 | 69.6 | 70.98 | 69.95 | 4.97亿 | 68411.0 | 7.69 | 3.12 | 1.62 | 48.63 | 9.64 | 159.79亿 | 302.72亿 |
| 众鑫股份(603091) | 72.81 | -1.05% | -0.77 | 73.75 | 71.81 | 73.48 | 73.58 | 0.26亿 | 3519.0 | 2.64 | 1.14 | 0.9 | 31.95 | 3.67 | 22.44亿 | 74.44亿 |
| 华秦科技(688281) | 72.78 | 3.54% | 2.49 | 73.9 | 68.79 | 70.28 | 70.29 | 1.73亿 | 23968.0 | 7.27 | 0.88 | 1.67 | 61.23 | 4.26 | 198.38亿 | 198.38亿 |
| 鸣志电器(603728) | 72.22 | 0.33% | 0.24 | 73.06 | 71.11 | 72.33 | 71.98 | 6.36亿 | 88415.0 | 2.71 | 2.11 | 1.02 | 455.25 | 10.2 | 302.52亿 | 302.52亿 |
| 国力电子(688103) | 72.17 | 0.35% | 0.25 | 72.52 | 70.5 | 72.0 | 71.92 | 0.77亿 | 10741.0 | 2.81 | 1.13 | 0.67 | 96.25 | 6.14 | 68.79亿 | 68.79亿 |
| 迈普医学(301033) | 72.11 | -2.14% | -1.58 | 74.48 | 71.69 | 73.7 | 73.69 | 0.85亿 | 11736.0 | 3.79 | 2.08 | 1.4 | 47.81 | 6.35 | 40.72亿 | 48.35亿 |
| 特宝生物(688278) | 71.89 | 1.24% | 0.88 | 73.17 | 70.52 | 70.94 | 71.01 | 1.57亿 | 21852.0 | 3.73 | 0.54 | 0.69 | 32.93 | 9.72 | 292.45亿 | 292.45亿 |
| 当升科技(300073) | 71.82 | 4.39% | 3.02 | 71.83 | 68.01 | 68.13 | 68.8 | 24.71亿 | 351230.0 | 5.55 | 6.94 | 1.22 | 58.31 | 2.68 | 363.39亿 | 390.91亿 |
| 三孚新科(688359) | 71.8 | -2.05% | -1.5 | 73.68 | 70.57 | 73.68 | 73.3 | 2.11亿 | 29393.0 | 4.24 | 3.01 | 0.9 | -181.23 | 11.29 | 70.19亿 | 70.19亿 |
| 宏景科技(301396) | 71.73 | 2.71% | 1.89 | 72.1 | 69.3 | 69.69 | 69.84 | 5.19亿 | 73241.0 | 4.01 | 9.63 | 1.55 | 91.34 | 8.87 | 54.57亿 | 110.12亿 |
| 华图山鼎(300492) | 71.72 | 7.75% | 5.16 | 71.77 | 66.0 | 66.49 | 66.56 | 1.91亿 | 27732.0 | 8.67 | 1.41 | 1.85 | 33.13 | 33.68 | 141.06亿 | 141.06亿 |
| 甘李药业(603087) | 71.41 | 1.08% | 0.76 | 71.51 | 70.42 | 70.5 | 70.65 | 5.05亿 | 70966.0 | 1.54 | 1.27 | 0.81 | 35.33 | 3.89 | 398.37亿 | 426.54亿 |
| 中国中免(601888) | 71.37 | 2.75% | 1.91 | 72.19 | 69.27 | 69.28 | 69.46 | 25.32亿 | 356960.0 | 4.2 | 1.83 | 2.0 | 28.4 | 2.67 | 1393.48亿 | 1476.54亿 |
| 双元科技(688623) | 71.37 | -1.15% | -0.83 | 72.47 | 71.21 | 72.05 | 72.2 | 0.31亿 | 4303.0 | 1.75 | 2.25 | 0.69 | 57.81 | 2.01 | 13.66亿 | 42.21亿 |
| 慧辰股份(688500) | 71.36 | 1.09% | 0.77 | 71.5 | 69.36 | 70.51 | 70.59 | 0.99亿 | 14130.0 | 3.03 | 1.93 | 0.59 | -83.89 | 7.35 | 52.32亿 | 53.73亿 |
| 同飞股份(300990) | 70.9 | 1.72% | 1.2 | 71.71 | 69.41 | 69.99 | 69.7 | 1.68亿 | 23896.0 | 3.3 | 3.07 | 0.73 | 50.02 | 5.94 | 55.11亿 | 120.35亿 |
| 博科测试(301598) | 70.9 | -0.41% | -0.29 | 71.32 | 70.4 | 70.68 | 71.19 | 0.81亿 | 11375.0 | 1.29 | 7.73 | 0.64 | 40.16 | 4.41 | 10.44亿 | 41.76亿 |
| 日联科技(688531) | 70.88 | -1.4% | -1.01 | 75.5 | 69.29 | 74.5 | 71.89 | 4.61亿 | 64406.0 | 8.64 | 6.02 | 2.16 | 70.53 | 3.54 | 75.82亿 | 117.37亿 |
| 浪潮信息(000977) | 70.75 | 3.78% | 2.58 | 70.88 | 68.46 | 68.98 | 68.17 | 59.68亿 | 853610.0 | 3.55 | 5.8 | 1.53 | 65.21 | 5.1 | 1040.37亿 | 1041.54亿 |
| 盐津铺子(002847) | 70.4 | 0.64% | 0.45 | 70.47 | 68.75 | 70.0 | 69.95 | 1.76亿 | 25335.0 | 2.46 | 1.03 | 0.86 | 23.82 | 8.99 | 172.99亿 | 192.04亿 |
| 中科创达(300496) | 70.38 | -0.78% | -0.55 | 70.79 | 69.16 | 70.5 | 70.93 | 13.42亿 | 192208.0 | 2.3 | 5.22 | 1.5 | 106.1 | 3.22 | 259.18亿 | 324.03亿 |
| 星图测控(920116) | 70.35 | 5.0% | 3.35 | 70.61 | 66.3 | 67.0 | 67.0 | 2.26亿 | 32939.0 | 6.43 | 8.12 | 1.71 | 174.23 | 21.7 | 28.55亿 | 112.4亿 |
| 罗曼股份(605289) | 70.29 | -0.14% | -0.1 | 71.5 | 69.12 | 70.0 | 70.39 | 1.64亿 | 23324.0 | 3.38 | 2.15 | 0.83 | 272.53 | 5.99 | 76.15亿 | 76.62亿 |
| 纳科诺尔(920522) | 70.26 | 8.74% | 5.65 | 70.89 | 62.52 | 64.48 | 64.61 | 4.69亿 | 70533.0 | 12.95 | 5.42 | 2.29 | 106.64 | 10.35 | 91.36亿 | 110.13亿 |
| 爱博医疗(688050) | 70.24 | -0.04% | -0.03 | 70.6 | 69.51 | 70.38 | 70.27 | 1.33亿 | 19005.0 | 1.55 | 1.0 | 1.28 | 31.84 | 4.87 | 133.32亿 | 135.85亿 |
| 新益昌(688383) | 70.24 | 5.02% | 3.36 | 70.48 | 66.5 | 66.57 | 66.88 | 0.99亿 | 14448.0 | 5.95 | 1.41 | 1.12 | 1371.31 | 5.19 | 71.74亿 | 71.74亿 |
| 路桥信息(920748) | 70.2 | 17.45% | 10.43 | 77.0 | 55.0 | 59.77 | 59.77 | 5.31亿 | 88193.0 | 36.81 | 14.15 | 1.89 | -108.96 | 20.98 | 43.77亿 | 53.87亿 |
| 美迪西(688202) | 70.06 | 2.16% | 1.48 | 71.2 | 67.3 | 68.2 | 68.58 | 3.79亿 | 54729.0 | 5.69 | 4.07 | 1.08 | -364.88 | 4.52 | 94.13亿 | 94.13亿 |
| 万兴科技(300624) | 70.05 | 0.89% | 0.62 | 70.25 | 67.71 | 68.9 | 69.43 | 6.66亿 | 96708.0 | 3.66 | 5.65 | 1.57 | -164.91 | 12.54 | 119.95亿 | 135.43亿 |
| 新华保险(601336) | 70.05 | 1.49% | 1.03 | 70.25 | 68.66 | 68.98 | 69.02 | 11.74亿 | 169111.0 | 2.3 | 0.81 | 0.83 | 7.38 | 2.62 | 1460.85亿 | 2185.24亿 |
| 国缆检测(301289) | 70.01 | 4.29% | 2.88 | 70.99 | 63.8 | 65.15 | 67.13 | 4.91亿 | 72171.0 | 10.71 | 9.31 | 1.07 | 62.03 | 5.53 | 54.29亿 | 54.61亿 |
| 法狮龙(605318) | 69.94 | 2.1% | 1.44 | 73.44 | 69.33 | 69.8 | 68.5 | 6.2亿 | 86977.0 | 6.0 | 6.92 | 1.02 | -4577.48 | 13.61 | 87.93亿 | 87.93亿 |
| 腾远钴业(301219) | 69.8 | 4.49% | 3.0 | 69.86 | 66.9 | 66.9 | 66.8 | 6.66亿 | 96669.0 | 4.43 | 3.35 | 1.42 | 20.54 | 2.2 | 201.69亿 | 205.71亿 |
| 洋河股份(002304) | 69.39 | -0.34% | -0.24 | 69.62 | 68.95 | 69.54 | 69.63 | 2.04亿 | 29447.0 | 0.96 | 0.2 | 1.0 | 12.03 | 2.14 | 1045.3亿 | 1045.32亿 |
| 生益科技(600183) | 69.32 | 2.86% | 1.93 | 71.46 | 67.9 | 69.21 | 67.39 | 41.54亿 | 597923.0 | 5.28 | 2.5 | 1.09 | 51.69 | 10.84 | 1659.87亿 | 1683.97亿 |
| 帝尔激光(300776) | 69.22 | 4.36% | 2.89 | 69.68 | 66.06 | 66.09 | 66.33 | 3.85亿 | 56324.0 | 5.46 | 3.36 | 2.08 | 28.98 | 5.31 | 116.01亿 | 189.36亿 |
| 芯导科技(688230) | 69.1 | -1.99% | -1.4 | 71.27 | 69.02 | 70.05 | 70.5 | 1.04亿 | 14968.0 | 3.19 | 1.27 | 1.21 | 80.94 | 3.66 | 81.26亿 | 81.26亿 |
| 达瑞电子(300976) | 69.01 | -0.27% | -0.19 | 69.88 | 68.52 | 68.8 | 69.2 | 0.96亿 | 13910.0 | 1.97 | 1.61 | 0.85 | 30.04 | 2.61 | 59.49亿 | 92.55亿 |
| 锡装股份(001332) | 68.97 | 5.86% | 3.82 | 69.1 | 65.15 | 65.18 | 65.15 | 2.8亿 | 41387.0 | 6.06 | 8.62 | 1.39 | 28.63 | 2.98 | 33.11亿 | 76.2亿 |
| 奥泰生物(688606) | 68.89 | 0.13% | 0.09 | 69.08 | 68.01 | 68.57 | 68.8 | 0.26亿 | 3800.0 | 1.56 | 0.48 | 0.81 | 20.69 | 1.4 | 54.62亿 | 54.62亿 |
| 豪迈科技(002595) | 68.87 | 1.22% | 0.83 | 69.18 | 67.48 | 68.26 | 68.04 | 5.13亿 | 74953.0 | 2.5 | 0.94 | 0.98 | 23.11 | 4.84 | 547.22亿 | 550.96亿 |
| 国博电子(688375) | 68.76 | 0.38% | 0.26 | 69.36 | 67.75 | 68.31 | 68.5 | 1.48亿 | 21658.0 | 2.35 | 0.36 | 0.85 | 101.76 | 6.66 | 409.82亿 | 409.82亿 |
| 赣锋锂业(002460) | 68.7 | 6.22% | 4.02 | 69.66 | 65.01 | 65.57 | 64.68 | 74.51亿 | 1107316.0 | 7.19 | 9.14 | 1.36 | 4153.48 | 3.4 | 832.22亿 | 1413.29亿 |
| 开勒股份(301070) | 68.68 | 2.94% | 1.96 | 69.66 | 65.58 | 66.5 | 66.72 | 4.14亿 | 60488.0 | 6.12 | 10.19 | 0.93 | 214.91 | 7.88 | 40.76亿 | 61.97亿 |
| 先锋精科(688605) | 68.55 | 1.44% | 0.97 | 68.58 | 65.51 | 67.76 | 67.58 | 1.93亿 | 28759.0 | 4.54 | 7.11 | 1.0 | 65.32 | 8.92 | 27.75亿 | 138.73亿 |
| 金沃股份(300984) | 68.52 | -0.09% | -0.06 | 69.65 | 67.6 | 68.3 | 68.58 | 1.61亿 | 23515.0 | 2.99 | 3.04 | 0.72 | 165.81 | 8.27 | 53.08亿 | 84.46亿 |
| 华特气体(688268) | 68.29 | -0.34% | -0.23 | 69.99 | 66.81 | 67.28 | 68.52 | 3.36亿 | 48951.0 | 4.64 | 4.07 | 1.41 | 52.73 | 4.39 | 82.1亿 | 82.16亿 |
| 龙迅股份(688486) | 68.28 | 0.15% | 0.1 | 68.9 | 67.68 | 68.1 | 68.18 | 0.84亿 | 12246.0 | 1.79 | 1.65 | 0.8 | 63.64 | 6.23 | 50.79亿 | 91.04亿 |
| 金诚信(603979) | 68.13 | 4.82% | 3.13 | 68.25 | 64.27 | 64.27 | 65.0 | 6.75亿 | 101205.0 | 6.12 | 1.62 | 1.17 | 18.18 | 4.07 | 424.98亿 | 424.98亿 |
| 万润新能(688275) | 68.13 | 2.64% | 1.75 | 69.76 | 65.02 | 66.0 | 66.38 | 3.64亿 | 54228.0 | 7.14 | 6.41 | 1.07 | -16.16 | 1.62 | 57.64亿 | 85.92亿 |
| 扬农化工(600486) | 68.11 | 6.27% | 4.02 | 70.5 | 64.12 | 64.12 | 64.09 | 9.01亿 | 131542.0 | 9.95 | 3.26 | 3.57 | 19.62 | 2.45 | 275.16亿 | 276.12亿 |
| 柯力传感(603662) | 68.11 | 0.99% | 0.67 | 68.18 | 67.2 | 67.5 | 67.44 | 3.09亿 | 45572.0 | 1.45 | 1.62 | 0.85 | 55.34 | 6.72 | 191.27亿 | 191.27亿 |
| 福耀玻璃(600660) | 67.36 | -0.25% | -0.17 | 67.65 | 66.87 | 67.24 | 67.53 | 5.37亿 | 79919.0 | 1.16 | 0.4 | 0.55 | 18.66 | 4.96 | 1349.21亿 | 1757.92亿 |
| 光迅科技(002281) | 67.3 | 0.82% | 0.55 | 68.3 | 65.83 | 67.34 | 66.75 | 30.91亿 | 461519.0 | 3.7 | 5.92 | 1.07 | 56.64 | 5.55 | 524.56亿 | 543.01亿 |
| 立讯精密(002475) | 67.28 | 4.05% | 2.62 | 67.48 | 65.17 | 65.91 | 64.66 | 119.84亿 | 1800528.0 | 3.57 | 2.48 | 1.06 | 36.87 | 6.6 | 4888.11亿 | 4899.2亿 |
| 福赛科技(301529) | 66.82 | 0.78% | 0.52 | 66.98 | 64.51 | 65.62 | 66.3 | 1.82亿 | 27539.0 | 3.73 | 6.09 | 1.18 | 39.86 | 4.15 | 30.23亿 | 56.69亿 |
| 先惠技术(688155) | 66.81 | 1.23% | 0.81 | 68.0 | 64.85 | 65.55 | 66.0 | 3.45亿 | 52136.0 | 4.77 | 4.15 | 2.23 | 27.55 | 4.06 | 83.83亿 | 83.83亿 |
| 长龄液压(605389) | 66.32 | -0.02% | -0.01 | 66.55 | 65.33 | 66.2 | 66.33 | 0.95亿 | 14384.0 | 1.84 | 1.06 | 0.78 | 64.89 | 4.54 | 90.37亿 | 95.56亿 |
| 江顺科技(001400) | 66.24 | 1.56% | 1.02 | 67.8 | 65.06 | 65.6 | 65.22 | 0.56亿 | 8464.0 | 4.2 | 5.64 | 1.25 | 45.54 | 3.23 | 9.94亿 | 39.74亿 |
| 芯朋微(688508) | 66.09 | 0.9% | 0.59 | 66.48 | 65.21 | 65.4 | 65.5 | 2.44亿 | 37030.0 | 1.94 | 2.82 | 0.74 | 36.6 | 3.2 | 86.78亿 | 86.78亿 |
| 芯动联科(688582) | 65.96 | -1.85% | -1.24 | 67.2 | 64.81 | 66.59 | 67.2 | 5.72亿 | 87271.0 | 3.56 | 3.5 | 1.8 | 83.03 | 10.9 | 164.37亿 | 264.31亿 |
| 中国瑞林(603257) | 65.91 | -2.15% | -1.45 | 67.24 | 65.06 | 66.5 | 67.36 | 2.15亿 | 32686.0 | 3.24 | 13.13 | 1.34 | 67.17 | 3.24 | 16.41亿 | 79.09亿 |
| 联创光电(600363) | 65.88 | 3.81% | 2.42 | 66.28 | 63.51 | 63.51 | 63.46 | 12.49亿 | 190714.0 | 4.36 | 4.21 | 1.64 | 56.74 | 6.8 | 298.78亿 | 298.78亿 |
| 复旦微电(688385) | 65.82 | -0.23% | -0.15 | 66.44 | 63.01 | 63.25 | 65.97 | 10.81亿 | 165689.0 | 5.2 | 3.08 | 1.17 | 122.77 | 8.75 | 353.52亿 | 540.66亿 |
| 至正股份(603991) | 65.78 | -0.3% | -0.2 | 67.08 | 64.48 | 66.48 | 65.98 | 1.46亿 | 22228.0 | 3.94 | 2.98 | 1.02 | -108.24 | 23.91 | 49.03亿 | 49.03亿 |
| 新莱应材(300260) | 65.7 | 7.2% | 4.41 | 69.2 | 59.7 | 60.01 | 61.29 | 44.79亿 | 705342.0 | 15.5 | 24.52 | 1.34 | 138.37 | 12.89 | 188.98亿 | 267.93亿 |
| 西山科技(688576) | 65.68 | -0.95% | -0.63 | 66.25 | 65.43 | 66.16 | 66.31 | 0.16亿 | 2456.0 | 1.24 | 1.13 | 0.96 | 43.46 | 1.75 | 14.31亿 | 29.88亿 |
| 申菱环境(301018) | 65.6 | 2.34% | 1.5 | 66.47 | 64.53 | 64.7 | 64.1 | 5.65亿 | 86336.0 | 3.03 | 4.34 | 1.17 | 58.02 | 6.59 | 130.54亿 | 174.53亿 |
| 青岛啤酒(600600) | 65.57 | 0.44% | 0.29 | 65.57 | 65.1 | 65.32 | 65.28 | 2.32亿 | 35525.0 | 0.72 | 0.5 | 0.74 | 12.72 | 2.85 | 464.97亿 | 894.5亿 |
| 臻镭科技(688270) | 65.56 | 0.72% | 0.47 | 66.06 | 63.89 | 65.01 | 65.09 | 5.86亿 | 90300.0 | 3.33 | 4.22 | 0.74 | 104.24 | 6.31 | 140.33亿 | 140.33亿 |
| 湖南裕能(301358) | 65.27 | 2.05% | 1.31 | 66.5 | 63.96 | 64.41 | 63.96 | 15.36亿 | 234626.0 | 3.97 | 6.08 | 1.08 | 57.73 | 4.04 | 252.02亿 | 496.58亿 |
| 联瑞新材(688300) | 65.2 | -0.38% | -0.25 | 67.35 | 64.12 | 65.9 | 65.45 | 4.56亿 | 69656.0 | 4.94 | 2.88 | 1.17 | 56.78 | 10.15 | 157.44亿 | 157.44亿 |
| 派能科技(688063) | 65.12 | 3.89% | 2.44 | 65.99 | 62.22 | 62.46 | 62.68 | 7.44亿 | 115514.0 | 6.01 | 4.71 | 1.29 | 250.43 | 1.75 | 159.78亿 | 159.78亿 |
| 华大智造(688114) | 65.12 | -0.67% | -0.44 | 65.93 | 63.5 | 65.88 | 65.56 | 2.62亿 | 40426.0 | 3.71 | 0.98 | 1.42 | -170.18 | 3.51 | 269.81亿 | 271.24亿 |
| 景业智能(688290) | 65.01 | 0.32% | 0.21 | 65.76 | 64.36 | 64.84 | 64.8 | 0.67亿 | 10331.0 | 2.16 | 1.01 | 0.77 | 595.52 | 5.16 | 66.43亿 | 66.43亿 |
| 卓易信息(688258) | 64.9 | -3.13% | -2.1 | 68.32 | 64.3 | 67.0 | 67.0 | 3.52亿 | 53165.0 | 6.0 | 4.39 | 1.5 | 132.21 | 8.98 | 78.62亿 | 78.62亿 |
| 华宝新能(301327) | 64.86 | -2.89% | -1.93 | 65.38 | 62.0 | 63.0 | 66.79 | 2.82亿 | 44199.0 | 5.06 | 5.79 | 2.29 | 59.53 | 1.82 | 49.48亿 | 113.1亿 |
| 汉桑科技(301491) | 64.86 | 0.82% | 0.53 | 64.87 | 64.0 | 64.09 | 64.33 | 0.88亿 | 13630.0 | 1.35 | 5.04 | 0.64 | 40.15 | 4.0 | 17.56亿 | 83.67亿 |
| 隆扬电子(301389) | 64.7 | 1.68% | 1.07 | 69.6 | 64.06 | 65.91 | 63.63 | 13.17亿 | 197638.0 | 8.71 | 24.08 | 1.25 | 168.1 | 8.32 | 53.1亿 | 183.42亿 |
| 迈信林(688685) | 64.68 | -1.54% | -1.01 | 65.69 | 64.0 | 65.69 | 65.69 | 1.95亿 | 30062.0 | 2.57 | 2.07 | 0.71 | 114.48 | 11.78 | 94.06亿 | 94.06亿 |
| 思林杰(688115) | 64.62 | -0.58% | -0.38 | 65.56 | 62.51 | 64.71 | 65.0 | 0.79亿 | 12442.0 | 4.69 | 1.87 | 0.57 | -144.01 | 3.48 | 43.08亿 | 43.08亿 |
| 丰立智能(301368) | 64.53 | -0.45% | -0.29 | 65.17 | 64.22 | 64.88 | 64.82 | 1.35亿 | 20922.0 | 1.47 | 3.26 | 0.86 | 1201.77 | 7.97 | 41.38亿 | 77.5亿 |
| 新莱福(301323) | 64.48 | 0.4% | 0.26 | 64.67 | 63.57 | 64.08 | 64.22 | 2.8亿 | 43586.0 | 1.71 | 6.5 | 0.59 | 48.58 | 3.13 | 43.21亿 | 67.65亿 |
| 百普赛斯(301080) | 64.4 | -0.33% | -0.21 | 68.1 | 63.33 | 65.27 | 64.61 | 2.47亿 | 37645.0 | 7.38 | 2.97 | 1.71 | 61.22 | 4.09 | 81.57亿 | 108.09亿 |
| 菱电电控(688667) | 64.3 | 0.63% | 0.4 | 64.79 | 63.18 | 63.55 | 63.9 | 0.36亿 | 5603.0 | 2.52 | 1.07 | 1.01 | 39.02 | 2.0 | 33.57亿 | 33.57亿 |