数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 致尚科技(301486) | 68.06 | 0.65% | 0.44 | 70.74 | 67.3 | 67.79 | 67.62 | 4.3亿 | 62544.0 | 5.09 | 8.63 | 1.22 | 92.83 | 3.56 | 49.31亿 | 87.58亿 |
| 长盛轴承(300718) | 67.99 | 2.6% | 1.72 | 69.5 | 65.8 | 66.09 | 66.27 | 7.51亿 | 110812.0 | 5.58 | 5.72 | 1.44 | 95.75 | 12.78 | 131.79亿 | 203.14亿 |
| 敏芯股份(688286) | 67.91 | 1.22% | 0.82 | 68.59 | 66.16 | 67.09 | 67.09 | 0.74亿 | 10944.0 | 3.62 | 1.95 | 0.94 | 333.83 | 3.69 | 38.04亿 | 38.04亿 |
| 福昕软件(688095) | 67.5 | -0.27% | -0.18 | 68.16 | 66.5 | 68.0 | 67.68 | 1.02亿 | 15155.0 | 2.45 | 1.66 | 1.11 | -264.53 | 2.44 | 61.72亿 | 61.72亿 |
| 骄成超声(688392) | 67.32 | -3.84% | -2.69 | 69.96 | 66.94 | 69.5 | 70.01 | 2.18亿 | 31996.0 | 4.31 | 4.52 | 1.15 | 82.42 | 4.54 | 47.63亿 | 77.91亿 |
| 艾为电子(688798) | 67.29 | 0.61% | 0.41 | 67.6 | 66.1 | 66.67 | 66.88 | 1.4亿 | 20828.0 | 2.24 | 1.53 | 1.09 | 61.21 | 3.98 | 91.34亿 | 156.87亿 |
| 睿创微纳(688002) | 67.28 | -0.99% | -0.67 | 68.89 | 66.89 | 67.75 | 67.95 | 2.46亿 | 36439.0 | 2.94 | 0.8 | 1.14 | 52.71 | 5.69 | 307.44亿 | 307.44亿 |
| 北京君正(300223) | 67.02 | 0.99% | 0.66 | 67.4 | 66.11 | 66.21 | 66.36 | 6.14亿 | 91605.0 | 1.94 | 2.18 | 1.21 | 109.4 | 2.67 | 281.86亿 | 323.4亿 |
| 卓创资讯(301299) | 66.95 | 5.43% | 3.45 | 68.5 | 63.0 | 63.5 | 63.5 | 4.75亿 | 71275.0 | 8.66 | 20.02 | 3.54 | 54.37 | 6.99 | 23.84亿 | 40.42亿 |
| 奥泰生物(688606) | 66.9 | 1.21% | 0.8 | 67.25 | 65.85 | 65.96 | 66.1 | 0.38亿 | 5744.0 | 2.12 | 0.72 | 1.14 | 21.66 | 1.38 | 53.04亿 | 53.04亿 |
| 佰维存储(688525) | 66.77 | 1.61% | 1.06 | 67.1 | 65.0 | 65.33 | 65.71 | 5.43亿 | 81800.0 | 3.2 | 2.58 | 1.3 | -38.99 | 7.4 | 211.86亿 | 307.99亿 |
| 华图山鼎(300492) | 66.6 | 1.74% | 1.14 | 68.48 | 64.89 | 65.46 | 65.46 | 0.97亿 | 14558.0 | 5.48 | 0.74 | 1.44 | 26.96 | 35.06 | 130.99亿 | 130.99亿 |
| 洋河股份(002304) | 66.31 | -0.05% | -0.03 | 66.99 | 66.1 | 66.16 | 66.34 | 5.15亿 | 77288.0 | 1.34 | 0.51 | 1.4 | 6.87 | 2.07 | 998.9亿 | 998.92亿 |
| 索辰科技(688507) | 66.15 | 2.77% | 1.78 | 66.59 | 63.71 | 64.12 | 64.37 | 1.11亿 | 16992.0 | 4.47 | 3.45 | 0.91 | -94.28 | 2.09 | 32.57亿 | 58.95亿 |
| 紫光国微(002049) | 66.11 | 0.44% | 0.29 | 66.42 | 65.44 | 65.82 | 65.82 | 7.68亿 | 116230.0 | 1.49 | 1.37 | 1.19 | 117.73 | 4.62 | 561.55亿 | 561.69亿 |
| 唯科科技(301196) | 65.65 | 2.29% | 1.47 | 67.98 | 63.71 | 64.23 | 64.18 | 2.78亿 | 42486.0 | 6.65 | 3.41 | 1.12 | 26.56 | 2.56 | 81.78亿 | 82.23亿 |
| 路桥信息(837748) | 65.53 | 1.85% | 1.19 | 67.58 | 63.5 | 64.3 | 64.34 | 1.88亿 | 28481.0 | 6.34 | 4.57 | 1.09 | -191.55 | 15.99 | 40.86亿 | 50.29亿 |
| 荣昌生物(688331) | 65.0 | -0.12% | -0.08 | 66.35 | 63.68 | 64.2 | 65.08 | 4.77亿 | 73613.0 | 4.1 | 4.54 | 0.61 | -36.04 | 20.56 | 105.45亿 | 366.35亿 |
| 双元科技(688623) | 64.82 | -0.37% | -0.24 | 65.25 | 64.21 | 65.06 | 65.06 | 0.34亿 | 5242.0 | 1.6 | 2.74 | 0.42 | 37.84 | 1.84 | 12.41亿 | 38.34亿 |
| 上海谊众(688091) | 64.66 | 1.11% | 0.71 | 67.5 | 63.31 | 63.7 | 63.95 | 4.24亿 | 65204.0 | 6.55 | 3.15 | 0.68 | 235.54 | 9.39 | 133.65亿 | 133.65亿 |
| 安杰思(688581) | 64.49 | 1.08% | 0.69 | 64.88 | 63.22 | 63.47 | 63.8 | 0.52亿 | 8143.0 | 2.6 | 1.97 | 1.28 | 23.21 | 2.23 | 26.71亿 | 52.22亿 |
| 西山科技(688576) | 64.3 | 0.67% | 0.43 | 64.35 | 63.73 | 63.87 | 63.87 | 0.18亿 | 2746.0 | 0.97 | 1.26 | 0.9 | 63.73 | 1.74 | 14.01亿 | 29.26亿 |
| 恒帅股份(300969) | 64.13 | 1.47% | 0.93 | 64.59 | 63.03 | 63.41 | 63.2 | 1.04亿 | 16310.0 | 2.47 | 5.37 | 1.07 | 42.96 | 5.56 | 19.47亿 | 71.83亿 |
| 锦浪科技(300763) | 64.02 | 0.5% | 0.32 | 64.47 | 62.89 | 63.51 | 63.7 | 8.45亿 | 133037.0 | 2.48 | 4.14 | 0.84 | 32.83 | 3.03 | 205.83亿 | 255.65亿 |
| 汇川技术(300124) | 64.0 | 2.3% | 1.44 | 64.71 | 62.56 | 62.8 | 62.56 | 18.26亿 | 286273.0 | 3.44 | 1.2 | 1.57 | 32.6 | 6.06 | 1527.98亿 | 1724.99亿 |
| 艾罗能源(688717) | 64.0 | -3.92% | -2.61 | 66.66 | 63.81 | 66.61 | 66.61 | 3亿 | 46401.0 | 4.28 | 4.78 | 0.74 | 55.72 | 2.3 | 62.17亿 | 102.4亿 |
| 芯动联科(688582) | 63.9 | -1.8% | -1.17 | 64.95 | 63.88 | 64.9 | 65.07 | 4.49亿 | 69966.0 | 1.64 | 2.81 | 1.21 | 144.28 | 11.69 | 159.24亿 | 256.06亿 |
| 迪哲医药-U(688192) | 63.8 | 1.08% | 0.68 | 64.27 | 62.44 | 63.35 | 63.12 | 1.74亿 | 27518.0 | 2.9 | 0.67 | 0.71 | -38.06 | 16.36 | 261.41亿 | 293.11亿 |
| 青云科技-U(688316) | 63.74 | 3.14% | 1.94 | 65.9 | 60.8 | 61.99 | 61.8 | 2.18亿 | 34350.0 | 8.25 | 7.19 | 1.2 | -33.26 | 47.52 | 30.47亿 | 30.47亿 |
| 华大智造(688114) | 63.29 | 0.89% | 0.56 | 63.91 | 61.62 | 62.74 | 62.73 | 1.83亿 | 29065.0 | 3.65 | 1.37 | 0.88 | -49.44 | 3.4 | 134.76亿 | 263.61亿 |
| 众鑫股份(603091) | 63.17 | -1.14% | -0.73 | 64.28 | 62.69 | 63.85 | 63.9 | 0.48亿 | 7599.0 | 2.49 | 3.72 | 0.5 | 22.37 | 3.27 | 12.92亿 | 64.58亿 |
| 鼎通科技(688668) | 62.9 | -1.36% | -0.87 | 64.09 | 61.85 | 63.0 | 63.77 | 3.97亿 | 63163.0 | 3.51 | 4.54 | 0.89 | 41.38 | 4.87 | 87.56亿 | 87.56亿 |
| 开普云(688228) | 62.86 | 0.67% | 0.42 | 63.48 | 62.0 | 62.57 | 62.44 | 1.26亿 | 20128.0 | 2.37 | 2.98 | 0.85 | 1449.06 | 3.28 | 42.44亿 | 42.44亿 |
| 柯力传感(603662) | 62.52 | 2.32% | 1.42 | 63.2 | 60.88 | 61.08 | 61.1 | 4.55亿 | 73108.0 | 3.8 | 2.6 | 1.51 | 58.19 | 6.6 | 175.57亿 | 176.09亿 |
| 豪鹏科技(001283) | 62.51 | -1.01% | -0.64 | 63.33 | 61.48 | 62.65 | 63.15 | 2.57亿 | 41347.0 | 2.93 | 7.15 | 0.82 | 39.6 | 2.41 | 36.17亿 | 50.39亿 |
| 广合科技(001389) | 62.37 | -2.41% | -1.54 | 63.84 | 62.04 | 63.17 | 63.91 | 6.76亿 | 107814.0 | 2.82 | 7.18 | 0.6 | 27.58 | 8.49 | 93.71亿 | 265.22亿 |
| 普冉股份(688766) | 62.35 | 1.17% | 0.72 | 62.78 | 60.92 | 61.59 | 61.63 | 1.19亿 | 19096.0 | 3.02 | 1.29 | 0.91 | 124.97 | 4.18 | 92.31亿 | 92.31亿 |
| 中国中免(601888) | 62.25 | 0.63% | 0.39 | 62.63 | 61.74 | 61.92 | 61.86 | 11.32亿 | 181952.0 | 1.44 | 0.93 | 1.44 | 16.61 | 2.26 | 1215.42亿 | 1287.86亿 |
| 中望软件(688083) | 62.24 | 1.7% | 1.04 | 62.88 | 60.9 | 61.29 | 61.2 | 1亿 | 16239.0 | 3.24 | 0.96 | 1.31 | -55.01 | 4.11 | 105.55亿 | 105.55亿 |
| 广生堂(300436) | 62.0 | 7.27% | 4.2 | 65.19 | 59.02 | 60.7 | 57.8 | 17.83亿 | 289248.0 | 10.67 | 21.16 | 0.94 | -86.65 | 29.77 | 84.77亿 | 98.75亿 |
| 康希诺(688185) | 61.99 | 1.54% | 0.94 | 62.11 | 60.8 | 61.07 | 61.05 | 1.35亿 | 21802.0 | 2.15 | 1.9 | 1.2 | -332.15 | 3.13 | 71.15亿 | 153.39亿 |
| 博科测试(301598) | 61.86 | 0.1% | 0.06 | 62.35 | 61.13 | 61.8 | 61.8 | 0.41亿 | 6629.0 | 1.97 | 4.5 | 1.05 | 64.63 | 3.95 | 9.11亿 | 36.43亿 |
| 迈普医学(301033) | 61.7 | -0.39% | -0.24 | 63.13 | 61.29 | 61.97 | 61.94 | 0.45亿 | 7334.0 | 2.97 | 1.31 | 0.62 | 42.47 | 5.96 | 34.54亿 | 41.04亿 |
| 艾融软件(920799) | 61.66 | 3.54% | 2.11 | 63.67 | 60.02 | 60.15 | 59.55 | 7.16亿 | 114986.0 | 6.13 | 9.76 | 2.34 | 126.78 | 32.54 | 72.63亿 | 129.35亿 |
| 新华保险(601336) | 61.5 | 3.19% | 1.9 | 63.43 | 59.58 | 59.59 | 59.6 | 20.25亿 | 328267.0 | 6.46 | 1.57 | 2.24 | 8.15 | 2.4 | 1282.55亿 | 1918.52亿 |
| 美信科技(301577) | 61.48 | 1.8% | 1.09 | 62.36 | 59.37 | 61.0 | 60.39 | 1.29亿 | 21178.0 | 4.95 | 11.24 | 0.73 | 95.94 | 3.59 | 11.58亿 | 27.21亿 |
| 中大力德(002896) | 61.44 | 10.01% | 5.59 | 61.44 | 55.01 | 55.49 | 55.85 | 17.93亿 | 301553.0 | 11.51 | 15.34 | 2.41 | 173.5 | 10.48 | 120.74亿 | 120.74亿 |
| 甘源食品(002991) | 61.43 | -0.49% | -0.3 | 62.16 | 61.22 | 61.73 | 61.73 | 0.41亿 | 6694.0 | 1.52 | 1.35 | 0.93 | 27.13 | 3.57 | 30.52亿 | 57.26亿 |
| 奥比中光-UW(688322) | 61.01 | 1.58% | 0.95 | 61.61 | 59.15 | 60.0 | 60.06 | 3.61亿 | 59784.0 | 4.1 | 2.05 | 0.87 | 251.6 | 8.41 | 178.27亿 | 244.71亿 |
| 毕得医药(688073) | 60.93 | 2.51% | 1.49 | 62.49 | 59.0 | 59.5 | 59.44 | 1.13亿 | 18437.0 | 5.87 | 4.26 | 0.92 | 45.1 | 2.83 | 26.34亿 | 55.37亿 |
| 丰立智能(301368) | 60.87 | 3.26% | 1.92 | 61.43 | 58.41 | 58.93 | 58.95 | 3.62亿 | 60042.0 | 5.12 | 9.36 | 1.3 | 621.92 | 7.52 | 39.03亿 | 73.1亿 |
| 锐捷网络(301165) | 60.75 | 2.0% | 1.19 | 61.49 | 58.79 | 59.55 | 59.56 | 6.06亿 | 100908.0 | 4.53 | 10.57 | 1.33 | 112.62 | 11.11 | 57.99亿 | 483.24亿 |
| 铂力特(688333) | 60.72 | 1.03% | 0.62 | 61.51 | 59.78 | 60.1 | 60.1 | 3.5亿 | 57732.0 | 2.88 | 2.12 | 0.56 | -275.95 | 3.48 | 165.02亿 | 165.02亿 |
| 思泉新材(301489) | 60.65 | -3.5% | -2.2 | 62.84 | 59.3 | 62.07 | 62.85 | 3.48亿 | 57142.0 | 5.63 | 12.0 | 1.08 | 69.09 | 4.72 | 28.87亿 | 48.98亿 |
| 长光华芯(688048) | 60.65 | 1.08% | 0.65 | 62.4 | 59.15 | 60.0 | 60.0 | 3.42亿 | 56078.0 | 5.42 | 5.28 | 0.97 | -356.41 | 3.59 | 64.42亿 | 106.91亿 |
| 博瑞医药(688166) | 60.62 | 8.08% | 4.53 | 62.25 | 56.48 | 56.5 | 56.09 | 7.86亿 | 132956.0 | 10.29 | 3.14 | 2.37 | 494.38 | 10.7 | 256.28亿 | 256.28亿 |
| 佳力奇(301586) | 60.39 | 0.65% | 0.39 | 60.99 | 57.6 | 59.11 | 60.0 | 2.67亿 | 45118.0 | 5.65 | 21.75 | 0.86 | 113.82 | 4.02 | 12.53亿 | 50.11亿 |
| 龙迅股份(688486) | 60.31 | 2.26% | 1.33 | 61.28 | 58.26 | 58.98 | 58.98 | 1.47亿 | 24484.0 | 5.12 | 3.29 | 1.82 | 70.51 | 5.68 | 44.86亿 | 80.41亿 |
| 曼恩斯特(301325) | 60.2 | 2.42% | 1.42 | 61.0 | 58.01 | 58.79 | 58.78 | 2.29亿 | 38503.0 | 5.09 | 6.65 | 0.93 | 386.71 | 3.01 | 34.85亿 | 86.62亿 |
| 博睿数据(688229) | 60.2 | 19.99% | 10.03 | 60.2 | 51.5 | 51.62 | 50.17 | 2.39亿 | 42142.0 | 17.34 | 9.49 | 5.05 | -72.59 | 6.5 | 26.73亿 | 26.73亿 |
| 盛科通信-U(688702) | 60.19 | 5.43% | 3.1 | 60.79 | 56.3 | 57.09 | 57.09 | 2亿 | 33674.0 | 7.86 | 1.67 | 2.22 | -405.95 | 10.6 | 121.28亿 | 246.78亿 |
| 宝明科技(002992) | 59.91 | -0.78% | -0.47 | 60.46 | 58.99 | 60.0 | 60.38 | 2亿 | 33524.0 | 2.43 | 4.2 | 0.72 | -154.87 | 15.33 | 47.86亿 | 109.06亿 |
| 先锋精科(688605) | 59.9 | 0.99% | 0.59 | 60.15 | 58.8 | 59.12 | 59.31 | 0.74亿 | 12437.0 | 2.28 | 3.07 | 0.84 | 72.19 | 8.15 | 24.25亿 | 121.23亿 |
| 扬农化工(600486) | 59.82 | 1.22% | 0.72 | 60.25 | 58.82 | 59.08 | 59.1 | 1.48亿 | 24874.0 | 2.42 | 0.62 | 0.88 | 13.94 | 2.21 | 241.67亿 | 242.51亿 |
| 国博电子(688375) | 59.7 | 1.2% | 0.71 | 60.7 | 58.9 | 59.1 | 58.99 | 1.03亿 | 17116.0 | 3.05 | 0.64 | 1.12 | 154.62 | 5.92 | 158.49亿 | 355.82亿 |
| 佳驰科技(688708) | 59.68 | 3.09% | 1.79 | 60.79 | 57.55 | 58.0 | 57.89 | 1.79亿 | 30299.0 | 5.6 | 7.89 | 1.41 | 242.29 | 7.76 | 22.92亿 | 238.73亿 |
| 瑞丰新材(300910) | 59.55 | -0.75% | -0.45 | 60.25 | 59.1 | 60.13 | 60.0 | 0.76亿 | 12688.0 | 1.92 | 0.61 | 1.03 | 22.6 | 5.37 | 123.64亿 | 176.23亿 |
| 泰格医药(300347) | 59.51 | 2.82% | 1.63 | 59.99 | 57.91 | 57.98 | 57.88 | 12.06亿 | 203962.0 | 3.59 | 3.6 | 1.6 | 77.42 | 2.52 | 336.95亿 | 512.4亿 |
| 万泰生物(603392) | 59.5 | -0.7% | -0.42 | 60.0 | 59.48 | 59.93 | 59.92 | 2.9亿 | 48615.0 | 0.87 | 0.38 | 1.2 | -356.57 | 6.17 | 752.75亿 | 752.75亿 |
| 三孚新科(688359) | 59.24 | -0.6% | -0.36 | 61.59 | 58.04 | 60.2 | 59.6 | 2.15亿 | 36072.0 | 5.96 | 3.69 | 0.98 | 267.79 | 7.59 | 57.91亿 | 57.91亿 |
| 长联科技(301618) | 59.07 | -0.08% | -0.05 | 59.64 | 58.9 | 59.41 | 59.12 | 0.44亿 | 7502.0 | 1.25 | 3.33 | 1.03 | 82.0 | 5.75 | 13.32亿 | 53.29亿 |
| 欧派家居(603833) | 59.0 | 1.44% | 0.84 | 59.01 | 57.6 | 58.21 | 58.16 | 2.14亿 | 36734.0 | 2.42 | 0.6 | 1.1 | 29.18 | 1.9 | 359.4亿 | 359.4亿 |
| 德科立(688205) | 58.72 | -2.13% | -1.28 | 60.38 | 57.6 | 60.07 | 60.0 | 3.6亿 | 61316.0 | 4.63 | 6.86 | 1.0 | 159.83 | 4.14 | 52.46亿 | 92.95亿 |
| 江顺科技(001400) | 58.68 | 0.31% | 0.18 | 58.8 | 58.11 | 58.5 | 58.5 | 0.59亿 | 10049.0 | 1.18 | 6.7 | 0.94 | 26.28 | 2.83 | 8.8亿 | 35.21亿 |
| 润丰股份(301035) | 58.6 | 0.43% | 0.25 | 59.1 | 58.28 | 58.35 | 58.35 | 0.51亿 | 8702.0 | 1.41 | 0.31 | 0.67 | 16.02 | 2.41 | 164.27亿 | 164.53亿 |
| 多浦乐(301528) | 58.55 | 0.69% | 0.4 | 59.98 | 57.52 | 58.15 | 58.15 | 1.21亿 | 20460.0 | 4.23 | 6.42 | 1.16 | 150.72 | 2.42 | 18.65亿 | 36.24亿 |
| 炬芯科技(688049) | 58.46 | -0.97% | -0.57 | 58.94 | 57.57 | 58.84 | 59.03 | 3.16亿 | 54216.0 | 2.32 | 3.71 | 0.96 | 51.53 | 4.45 | 85.43亿 | 85.43亿 |
| 华秦科技(688281) | 58.36 | 0.36% | 0.21 | 58.88 | 57.7 | 58.15 | 58.15 | 0.87亿 | 14788.0 | 2.03 | 0.87 | 1.03 | 63.47 | 3.53 | 99.42亿 | 159.07亿 |
| 亚康股份(301085) | 58.33 | 1.09% | 0.63 | 58.77 | 57.0 | 57.7 | 57.7 | 1.16亿 | 20041.0 | 3.07 | 3.4 | 1.17 | 73.92 | 4.66 | 34.36亿 | 50.62亿 |
| 豪迈科技(002595) | 58.31 | -0.14% | -0.08 | 58.86 | 58.16 | 58.39 | 58.39 | 1.3亿 | 22178.0 | 1.2 | 0.28 | 1.0 | 22.44 | 4.62 | 463.15亿 | 466.48亿 |
| 九号公司-WD(689009) | 58.31 | 0.53% | 0.31 | 59.0 | 57.66 | 58.0 | 58.0 | 3.78亿 | 64876.0 | 2.31 | 1.17 | 0.89 | 22.99 | 7.16 | 323.66亿 | 419.51亿 |
| 精测电子(300567) | 58.25 | -0.14% | -0.08 | 58.85 | 57.71 | 58.29 | 58.33 | 2.54亿 | 43492.0 | 1.95 | 2.15 | 0.98 | 108.35 | 4.58 | 117.77亿 | 162.95亿 |
| 科沃斯(603486) | 58.21 | 0.54% | 0.31 | 59.29 | 57.58 | 57.6 | 57.9 | 3.59亿 | 61606.0 | 2.95 | 1.08 | 1.05 | 17.62 | 4.53 | 331.33亿 | 334.59亿 |
| 中航沈飞(600760) | 58.2 | -0.34% | -0.2 | 59.05 | 58.04 | 58.38 | 58.4 | 13.4亿 | 228791.0 | 1.73 | 0.83 | 0.78 | 95.83 | 7.94 | 1599.44亿 | 1650.38亿 |
| 曙光数创(872808) | 58.2 | 0.87% | 0.5 | 58.93 | 57.55 | 57.89 | 57.7 | 0.97亿 | 16620.0 | 2.39 | 0.85 | 1.28 | -92.76 | 16.98 | 113.26亿 | 116.4亿 |
| 广晟有色(600259) | 58.18 | 5.57% | 3.07 | 60.5 | 55.57 | 56.0 | 55.11 | 19.7亿 | 339012.0 | 8.95 | 10.08 | 1.6 | 103.52 | 5.74 | 195.74亿 | 195.74亿 |
| 嘉澳环保(603822) | 58.12 | 1.52% | 0.87 | 58.48 | 57.06 | 57.43 | 57.25 | 1.1亿 | 19096.0 | 2.48 | 2.49 | 0.69 | -23.73 | 7.87 | 44.65亿 | 44.65亿 |
| 东田微(301183) | 58.06 | 0.07% | 0.04 | 58.96 | 56.6 | 58.78 | 58.02 | 6.25亿 | 108586.0 | 4.07 | 18.52 | 1.47 | 57.78 | 5.35 | 34.04亿 | 46.45亿 |
| 帝尔激光(300776) | 58.04 | -0.67% | -0.39 | 59.2 | 57.77 | 59.2 | 58.43 | 2.09亿 | 35871.0 | 2.45 | 2.14 | 0.53 | 24.33 | 4.67 | 97.28亿 | 158.77亿 |
| 华纳药厂(688799) | 57.99 | 0.0% | 0.0 | 58.4 | 54.5 | 57.9 | 57.99 | 4.91亿 | 87103.0 | 6.73 | 6.63 | 1.02 | 46.19 | 4.24 | 76.15亿 | 76.15亿 |
| 天亿马(301178) | 57.95 | 1.12% | 0.64 | 58.86 | 55.88 | 57.0 | 57.31 | 2.76亿 | 48020.0 | 5.2 | 9.71 | 0.56 | 1713.23 | 5.11 | 28.67亿 | 38.89亿 |
| 天岳先进(688234) | 57.9 | 2.01% | 1.14 | 58.0 | 56.49 | 56.7 | 56.76 | 1.94亿 | 33779.0 | 2.66 | 1.12 | 0.91 | 730.21 | 4.67 | 173.94亿 | 248.8亿 |
| 贝达药业(300558) | 57.72 | 0.3% | 0.17 | 59.39 | 57.25 | 57.55 | 57.55 | 5.98亿 | 102282.0 | 3.72 | 2.44 | 1.1 | 60.66 | 4.37 | 242.06亿 | 242.85亿 |
| 中国平安(601318) | 57.71 | 1.02% | 0.58 | 59.02 | 56.96 | 57.0 | 57.13 | 62.69亿 | 1076429.0 | 3.61 | 1.0 | 2.12 | 9.72 | 1.14 | 6211.13亿 | 10509.13亿 |
| 灿芯股份(688691) | 57.71 | 2.16% | 1.22 | 58.84 | 55.62 | 56.32 | 56.49 | 2.09亿 | 36477.0 | 5.7 | 5.1 | 1.18 | -67.07 | 5.24 | 41.24亿 | 69.25亿 |
| 星宸科技(301536) | 57.65 | 0.68% | 0.39 | 58.09 | 56.44 | 57.09 | 57.26 | 2.12亿 | 36857.0 | 2.88 | 1.98 | 1.18 | 118.58 | 8.24 | 107.57亿 | 242.74亿 |
| 伟测科技(688372) | 57.51 | 1.54% | 0.87 | 58.08 | 56.05 | 56.88 | 56.64 | 2.17亿 | 37770.0 | 3.58 | 3.68 | 0.78 | 82.33 | 3.25 | 59.08亿 | 85.35亿 |
| 泽润新能(301636) | 57.5 | -1.94% | -1.14 | 59.26 | 57.08 | 58.76 | 58.64 | 1.7亿 | 29491.0 | 3.72 | 19.48 | 0.82 | 27.9 | 3.38 | 8.71亿 | 36.72亿 |
| 航材股份(688563) | 57.41 | 1.81% | 1.02 | 57.61 | 56.01 | 56.3 | 56.39 | 1.47亿 | 25747.0 | 2.84 | 2.24 | 1.94 | 47.94 | 2.49 | 66.13亿 | 258.35亿 |
| 信捷电气(603416) | 57.39 | 4.23% | 2.33 | 58.14 | 54.38 | 54.38 | 55.06 | 2.32亿 | 40824.0 | 6.83 | 2.93 | 1.63 | 49.0 | 3.49 | 80.06亿 | 90.18亿 |