数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 中航成飞(302132) | 87.19 | -0.59% | -0.52 | 88.35 | 86.16 | 87.3 | 87.71 | 12.42亿 | 142701.0 | 2.5 | 2.43 | 0.7 | 127.61 | 12.48 | 510.99亿 | 2329.8亿 |
| 广信科技(920037) | 87.03 | 4.67% | 3.88 | 87.58 | 82.5 | 82.5 | 83.15 | 0.92亿 | 10707.0 | 6.11 | 3.62 | 0.73 | 41.25 | 11.04 | 25.73亿 | 79.6亿 |
| 国光电气(688776) | 87.0 | 3.17% | 2.67 | 87.61 | 83.63 | 84.38 | 84.33 | 2.46亿 | 28543.0 | 4.72 | 2.63 | 0.56 | -384.72 | 5.12 | 94.29亿 | 94.29亿 |
| 联动科技(301369) | 86.93 | -0.21% | -0.18 | 89.2 | 85.4 | 87.37 | 87.11 | 0.94亿 | 10861.0 | 4.36 | 2.99 | 0.6 | 253.27 | 4.13 | 31.61亿 | 61.35亿 |
| 北京君正(300223) | 86.37 | 2.63% | 2.21 | 88.0 | 84.5 | 84.8 | 84.16 | 24.32亿 | 280487.0 | 4.16 | 6.67 | 0.81 | 102.59 | 3.35 | 363.25亿 | 416.77亿 |
| 博实结(301608) | 86.19 | 0.61% | 0.52 | 87.19 | 85.1 | 85.4 | 85.67 | 0.97亿 | 11332.0 | 2.44 | 2.84 | 1.21 | 35.58 | 3.67 | 34.42亿 | 76.7亿 |
| 曙光数创(920808) | 86.13 | 2.83% | 2.37 | 86.88 | 83.25 | 83.86 | 83.76 | 1.36亿 | 15909.0 | 4.33 | 0.82 | 1.0 | -211.25 | 25.11 | 167.61亿 | 172.26亿 |
| 晶品特装(688084) | 85.91 | 0.93% | 0.79 | 87.0 | 84.06 | 84.9 | 85.12 | 0.6亿 | 7001.0 | 3.45 | 1.98 | 0.44 | -430.23 | 4.19 | 30.35亿 | 65亿 |
| 长盛轴承(300718) | 85.8 | -0.09% | -0.08 | 85.87 | 84.01 | 85.01 | 85.88 | 6.17亿 | 72536.0 | 2.17 | 3.74 | 0.98 | 101.68 | 15.89 | 166.32亿 | 256.35亿 |
| 锐捷网络(301165) | 85.8 | 2.68% | 2.24 | 86.17 | 83.56 | 83.58 | 83.56 | 6.62亿 | 77593.0 | 3.12 | 8.13 | 1.14 | 75.48 | 14.47 | 81.9亿 | 682.5亿 |
| 林泰新材(920106) | 85.78 | 2.42% | 2.03 | 85.78 | 83.39 | 83.9 | 83.75 | 0.32亿 | 3789.0 | 2.85 | 1.29 | 0.67 | 31.86 | 9.43 | 25.11亿 | 47.89亿 |
| 华丰科技(688629) | 85.7 | 5.5% | 4.47 | 86.2 | 81.03 | 81.9 | 81.23 | 14.25亿 | 170001.0 | 6.36 | 9.35 | 1.7 | 131.08 | 24.51 | 155.79亿 | 395.07亿 |
| 凯迪股份(605288) | 85.17 | 1.55% | 1.3 | 85.28 | 82.2 | 83.86 | 83.87 | 0.64亿 | 7608.0 | 3.67 | 1.08 | 0.69 | 96.61 | 2.69 | 59.79亿 | 60.19亿 |
| 瑞晟智能(688215) | 85.0 | -3.41% | -3.0 | 89.61 | 85.0 | 88.11 | 88.0 | 1.44亿 | 16636.0 | 5.24 | 2.66 | 0.85 | 709.47 | 11.7 | 53.06亿 | 53.06亿 |
| 长川科技(300604) | 84.87 | 3.44% | 2.82 | 85.27 | 81.02 | 82.4 | 82.05 | 40.91亿 | 490501.0 | 5.18 | 10.1 | 0.98 | 62.65 | 14.14 | 412.1亿 | 535.08亿 |
| 步科股份(688160) | 84.87 | 1.62% | 1.35 | 85.29 | 83.12 | 84.0 | 83.52 | 0.74亿 | 8796.0 | 2.6 | 1.05 | 0.64 | 147.62 | 6.21 | 71.29亿 | 77.09亿 |
| 卡莱特(301391) | 84.18 | 3.29% | 2.68 | 84.95 | 81.53 | 83.9 | 81.5 | 1.93亿 | 23061.0 | 4.2 | 4.68 | 0.68 | 494.74 | 3.87 | 41.51亿 | 79.98亿 |
| 致尚科技(301486) | 84.15 | 1.35% | 1.12 | 85.0 | 82.18 | 83.13 | 83.03 | 2.2亿 | 26350.0 | 3.4 | 3.64 | 0.97 | 29.79 | 4.14 | 60.97亿 | 108.29亿 |
| 天普股份(605255) | 83.8 | -2.33% | -2.0 | 84.59 | 80.73 | 82.0 | 85.8 | 6.28亿 | 76103.0 | 4.5 | 5.68 | 2.07 | 497.25 | 13.9 | 112.36亿 | 112.36亿 |
| 尚太科技(001301) | 83.61 | 0.76% | 0.63 | 85.43 | 82.02 | 83.0 | 82.98 | 5.63亿 | 67472.0 | 4.11 | 4.18 | 0.75 | 22.75 | 3.34 | 134.99亿 | 218.06亿 |
| 奥比中光-UW(688322) | 83.55 | 1.63% | 1.34 | 84.27 | 82.0 | 83.0 | 82.21 | 6.24亿 | 75002.0 | 2.76 | 2.57 | 0.77 | 278.38 | 11.43 | 244.13亿 | 335.12亿 |
| 联合化学(301209) | 83.49 | -0.68% | -0.57 | 84.5 | 81.8 | 84.35 | 84.06 | 2.42亿 | 29160.0 | 3.21 | 5.36 | 0.62 | 138.5 | 12.49 | 45.42亿 | 93.51亿 |
| 上海洗霸(603200) | 83.4 | 1.69% | 1.39 | 83.5 | 81.81 | 82.11 | 82.01 | 4.28亿 | 51704.0 | 2.06 | 2.95 | 0.75 | 68.13 | 13.63 | 146.35亿 | 146.35亿 |
| 强瑞技术(301128) | 83.31 | 1.28% | 1.05 | 83.85 | 81.27 | 82.27 | 82.26 | 2.1亿 | 25289.0 | 3.14 | 2.87 | 0.59 | 78.48 | 10.4 | 73.51亿 | 86.18亿 |
| 华工科技(000988) | 82.78 | 3.81% | 3.04 | 83.95 | 79.69 | 80.8 | 79.74 | 61.21亿 | 744717.0 | 5.34 | 7.41 | 1.25 | 45.68 | 7.93 | 831.93亿 | 832.36亿 |
| 骏鼎达(301538) | 82.19 | 0.85% | 0.69 | 82.5 | 80.56 | 81.9 | 81.5 | 0.75亿 | 9151.0 | 2.38 | 2.93 | 0.57 | 34.06 | 4.84 | 25.66亿 | 64.44亿 |
| 紫光国微(002049) | 81.97 | 1.74% | 1.4 | 82.58 | 81.03 | 81.23 | 80.57 | 16.68亿 | 203407.0 | 1.92 | 2.39 | 0.69 | 50.33 | 5.48 | 696.31亿 | 696.44亿 |
| 博隆技术(603325) | 81.8 | 2.98% | 2.37 | 82.65 | 79.43 | 79.43 | 79.43 | 0.73亿 | 8963.0 | 4.05 | 2.62 | 0.97 | 13.5 | 2.5 | 27.96亿 | 65.44亿 |
| 皓元医药(688131) | 81.67 | 2.32% | 1.85 | 82.5 | 80.1 | 80.94 | 79.82 | 3.19亿 | 39192.0 | 3.01 | 1.85 | 0.75 | 57.07 | 5.91 | 173.22亿 | 173.22亿 |
| 江南新材(603124) | 81.48 | 2.36% | 1.88 | 82.65 | 78.03 | 79.01 | 79.6 | 1.3亿 | 16019.0 | 5.8 | 5.48 | 0.63 | 56.23 | 6.84 | 23.81亿 | 118.75亿 |
| XD宏华数(688789) | 80.96 | 1.19% | 0.95 | 81.79 | 80.07 | 80.07 | 80.01 | 0.99亿 | 12182.0 | 2.15 | 0.68 | 0.72 | 29.0 | 4.38 | 145.28亿 | 145.28亿 |
| 英思特(301622) | 80.73 | 0.71% | 0.57 | 81.7 | 80.29 | 81.04 | 80.16 | 0.82亿 | 10125.0 | 1.76 | 3.49 | 0.48 | 60.79 | 6.18 | 23.4亿 | 93.59亿 |
| 威力传动(300904) | 80.61 | 2.32% | 1.83 | 80.99 | 78.11 | 78.8 | 78.78 | 1.76亿 | 22097.0 | 3.66 | 10.05 | 0.74 | -67.05 | 8.73 | 17.72亿 | 58.35亿 |
| 艾为电子(688798) | 80.52 | 2.38% | 1.87 | 80.64 | 78.91 | 79.1 | 78.65 | 1.68亿 | 21006.0 | 2.2 | 1.55 | 0.74 | 59.96 | 4.65 | 109.3亿 | 187.72亿 |
| 菲利华(300395) | 80.5 | 14.17% | 9.99 | 81.42 | 72.0 | 72.0 | 70.51 | 32.97亿 | 426530.0 | 13.36 | 8.31 | 2.85 | 94.81 | 9.8 | 413亿 | 420.43亿 |
| 强达电路(301628) | 80.04 | 1.52% | 1.2 | 80.14 | 78.53 | 78.84 | 78.84 | 0.52亿 | 6567.0 | 2.04 | 3.48 | 1.0 | 51.35 | 5.44 | 15.08亿 | 60.33亿 |
| 睿创微纳(688002) | 79.9 | 4.49% | 3.43 | 81.18 | 75.9 | 75.9 | 76.47 | 4.48亿 | 56645.0 | 6.9 | 1.23 | 1.0 | 52.38 | 6.55 | 367.73亿 | 367.73亿 |
| 安博通(688168) | 79.5 | 1.21% | 0.95 | 79.83 | 77.45 | 78.61 | 78.55 | 1.4亿 | 17942.0 | 3.03 | 2.33 | 0.84 | -28.07 | 6.02 | 61.1亿 | 61.1亿 |
| 汇川技术(300124) | 79.42 | 1.12% | 0.88 | 79.96 | 77.94 | 78.65 | 78.54 | 20.18亿 | 255083.0 | 2.57 | 1.08 | 0.67 | 36.12 | 7.05 | 1878.32亿 | 2144.1亿 |
| 瑞迪智驱(301596) | 79.4 | 0.13% | 0.1 | 79.97 | 78.5 | 79.3 | 79.3 | 0.5亿 | 6331.0 | 1.85 | 2.02 | 0.52 | 60.06 | 7.47 | 24.87亿 | 61.27亿 |
| 新恒汇(301678) | 79.17 | 1.81% | 1.41 | 80.15 | 76.52 | 77.14 | 77.76 | 2.85亿 | 36397.0 | 4.67 | 8.0 | 0.91 | 106.6 | 10.14 | 36.03亿 | 189.66亿 |
| 莱斯信息(688631) | 79.1 | 0.64% | 0.5 | 79.91 | 78.3 | 78.77 | 78.6 | 1.49亿 | 18850.0 | 2.05 | 2.91 | 0.65 | -206.78 | 7.07 | 51.31亿 | 129.3亿 |
| 恒工精密(301261) | 79.09 | 0.84% | 0.66 | 79.36 | 77.5 | 78.45 | 78.43 | 0.96亿 | 12228.0 | 2.37 | 3.26 | 0.53 | 52.64 | 4.46 | 29.65亿 | 69.51亿 |
| 伟测科技(688372) | 78.69 | 2.02% | 1.56 | 79.23 | 77.07 | 78.0 | 77.13 | 3.43亿 | 43866.0 | 2.8 | 4.25 | 0.73 | 57.98 | 4.3 | 81.25亿 | 117.2亿 |
| 亿纬锂能(300014) | 78.65 | 2.82% | 2.16 | 79.18 | 76.31 | 77.36 | 76.49 | 42.12亿 | 538237.0 | 3.75 | 2.89 | 0.78 | 50.12 | 4.18 | 1464.03亿 | 1608.97亿 |
| 鼎泰高科(301377) | 78.6 | 4.58% | 3.44 | 80.4 | 75.0 | 79.89 | 75.16 | 9.57亿 | 123180.0 | 7.18 | 17.34 | 1.48 | 100.86 | 12.73 | 55.82亿 | 322.26亿 |
| 特宝生物(688278) | 78.55 | 0.95% | 0.74 | 78.99 | 77.5 | 77.81 | 77.81 | 1.24亿 | 15843.0 | 1.91 | 0.39 | 0.7 | 37.34 | 11.6 | 319.54亿 | 319.54亿 |
| 华锐精密(688059) | 78.31 | -1.6% | -1.27 | 81.23 | 77.77 | 81.23 | 79.58 | 1.54亿 | 19608.0 | 4.35 | 2.25 | 0.77 | 39.93 | 5.36 | 68.25亿 | 68.25亿 |
| 云天励飞-U(688343) | 78.26 | 2.39% | 1.83 | 78.5 | 75.6 | 76.8 | 76.43 | 6.7亿 | 86688.0 | 3.79 | 3.29 | 0.96 | -68.18 | 7.1 | 206.47亿 | 280.82亿 |
| 中望软件(688083) | 78.25 | 1.69% | 1.3 | 78.76 | 76.3 | 76.96 | 76.95 | 2.43亿 | 31323.0 | 3.2 | 1.85 | 0.5 | -126.61 | 5.17 | 132.7亿 | 132.7亿 |
| 泛亚微透(688386) | 78.21 | 1.81% | 1.39 | 79.48 | 75.58 | 76.82 | 76.82 | 1.36亿 | 17448.0 | 5.08 | 1.92 | 0.83 | 65.38 | 9.21 | 71.17亿 | 71.17亿 |
| 润丰股份(301035) | 78.18 | 1.26% | 0.97 | 78.5 | 76.64 | 77.0 | 77.21 | 0.57亿 | 7336.0 | 2.41 | 0.26 | 0.5 | 19.75 | 3.1 | 217.22亿 | 219.51亿 |
| 鸿富瀚(301086) | 78.08 | 6.75% | 4.94 | 78.8 | 73.39 | 74.46 | 73.14 | 1.82亿 | 23877.0 | 7.4 | 5.04 | 1.26 | 154.57 | 3.71 | 36.96亿 | 70.27亿 |
| 珀莱雅(603605) | 77.75 | 0.06% | 0.05 | 77.85 | 77.34 | 77.7 | 77.7 | 2.66亿 | 34192.0 | 0.66 | 0.86 | 0.67 | 19.28 | 5.74 | 307.87亿 | 307.89亿 |
| 扬杰科技(300373) | 77.7 | -1.38% | -1.09 | 81.81 | 77.52 | 78.99 | 78.79 | 24.15亿 | 306354.0 | 5.44 | 5.65 | 0.92 | 32.52 | 4.57 | 421.25亿 | 422.18亿 |
| 雅克科技(002409) | 77.58 | 2.29% | 1.74 | 80.46 | 76.6 | 77.7 | 75.84 | 16.94亿 | 216092.0 | 5.09 | 6.78 | 0.83 | 35.31 | 4.82 | 247.11亿 | 369.22亿 |
| 厦钨新能(688778) | 77.57 | 3.29% | 2.47 | 77.59 | 74.69 | 75.6 | 75.1 | 5.28亿 | 68828.0 | 3.86 | 1.36 | 0.88 | 63.78 | 4.42 | 391.49亿 | 391.49亿 |
| 锦浪科技(300763) | 77.33 | 1.24% | 0.95 | 77.83 | 75.9 | 76.78 | 76.38 | 8.94亿 | 116003.0 | 2.53 | 3.61 | 0.52 | 26.68 | 3.38 | 248.62亿 | 307.86亿 |
| 汇顶科技(603160) | 77.04 | 1.32% | 1.0 | 77.8 | 76.32 | 76.5 | 76.04 | 4.84亿 | 62590.0 | 1.95 | 1.35 | 0.63 | 41.56 | 3.91 | 357.91亿 | 357.91亿 |
| 伟创电气(688698) | 77.0 | 1.64% | 1.24 | 77.0 | 73.63 | 76.53 | 75.76 | 3.77亿 | 49827.0 | 4.45 | 2.33 | 0.99 | 58.41 | 7.35 | 164.62亿 | 164.62亿 |
| 新莱福(301323) | 76.56 | 3.46% | 2.56 | 76.56 | 69.05 | 74.3 | 74.0 | 8.28亿 | 113685.0 | 10.15 | 16.97 | 0.78 | 59.77 | 3.81 | 51.3亿 | 80.33亿 |
| 传音控股(688036) | 76.47 | 1.24% | 0.94 | 77.48 | 75.26 | 75.7 | 75.53 | 7.13亿 | 93085.0 | 2.94 | 0.82 | 0.74 | 35.95 | 4.4 | 872.03亿 | 872.03亿 |
| 广立微(301095) | 76.34 | 1.11% | 0.84 | 77.59 | 75.17 | 75.24 | 75.5 | 4亿 | 52600.0 | 3.21 | 3.01 | 0.91 | 487.42 | 4.9 | 133.22亿 | 152.89亿 |
| 青木科技(301110) | 76.23 | -0.25% | -0.19 | 78.15 | 74.5 | 77.61 | 76.42 | 1.97亿 | 26004.0 | 4.78 | 3.98 | 0.6 | 68.28 | 4.93 | 49.83亿 | 70.54亿 |
| 生益电子(688183) | 75.87 | 6.48% | 4.62 | 76.58 | 70.4 | 72.25 | 71.25 | 14.27亿 | 191936.0 | 8.67 | 2.31 | 1.61 | 59.48 | 13.95 | 631.1亿 | 631.1亿 |
| 港迪技术(301633) | 75.66 | 1.31% | 0.98 | 75.8 | 74.34 | 74.75 | 74.68 | 0.24亿 | 3147.0 | 1.96 | 2.26 | 0.96 | 114.36 | 4.74 | 10.53亿 | 42.13亿 |
| 铂科新材(300811) | 75.6 | 7.17% | 5.06 | 76.5 | 70.67 | 70.78 | 70.54 | 6.98亿 | 93986.0 | 8.26 | 3.96 | 1.19 | 57.21 | 7.92 | 179.43亿 | 218.87亿 |
| 景嘉微(300474) | 75.53 | 0.72% | 0.54 | 75.97 | 73.89 | 74.52 | 74.99 | 8.11亿 | 108208.0 | 2.77 | 2.66 | 0.84 | -225.28 | 5.67 | 307.01亿 | 394.73亿 |
| 麦格米特(002851) | 75.3 | 3.43% | 2.5 | 75.46 | 72.4 | 73.01 | 72.8 | 13.39亿 | 179584.0 | 4.2 | 3.94 | 0.75 | 118.79 | 6.63 | 342.97亿 | 412.41亿 |
| 罗曼股份(605289) | 75.26 | 6.68% | 4.71 | 75.9 | 70.3 | 70.79 | 70.55 | 2.68亿 | 36638.0 | 7.94 | 3.38 | 1.07 | 310.09 | 6.44 | 81.53亿 | 82.04亿 |
| 慧辰股份(688500) | 75.2 | 3.95% | 2.86 | 75.44 | 71.0 | 71.0 | 72.34 | 2.78亿 | 37911.0 | 6.14 | 5.17 | 1.15 | -88.4 | 7.75 | 55.13亿 | 56.62亿 |
| 卓胜微(300782) | 74.85 | 0.6% | 0.45 | 75.18 | 74.21 | 74.54 | 74.4 | 3.76亿 | 50288.0 | 1.3 | 1.12 | 0.59 | -135.83 | 3.99 | 335.51亿 | 400.4亿 |
| 康华生物(300841) | 74.67 | 0.28% | 0.21 | 75.03 | 73.63 | 74.48 | 74.46 | 1.36亿 | 18255.0 | 1.88 | 1.53 | 0.53 | 38.48 | 2.77 | 88.8亿 | 97.03亿 |
| 同飞股份(300990) | 74.38 | 3.45% | 2.48 | 74.74 | 71.48 | 71.86 | 71.9 | 2亿 | 27301.0 | 4.53 | 3.51 | 1.04 | 50.55 | 6.46 | 57.81亿 | 126.26亿 |
| 德业股份(605117) | 74.38 | 1.97% | 1.44 | 74.95 | 72.02 | 72.99 | 72.94 | 9.83亿 | 133351.0 | 4.02 | 1.47 | 0.73 | 22.18 | 7.05 | 675.2亿 | 675.2亿 |
| 兴齐眼药(300573) | 74.07 | -0.39% | -0.29 | 75.73 | 73.44 | 74.74 | 74.36 | 11.8亿 | 158712.0 | 3.08 | 8.42 | 1.03 | 27.14 | 11.46 | 139.59亿 | 181.73亿 |
| 圣邦股份(300661) | 73.87 | 0.72% | 0.53 | 74.46 | 73.1 | 73.39 | 73.34 | 11.29亿 | 152776.0 | 1.85 | 2.58 | 0.65 | 113.65 | 9.67 | 437.84亿 | 456.52亿 |
| 众鑫股份(603091) | 73.86 | 4.22% | 2.99 | 74.26 | 69.07 | 71.06 | 70.87 | 0.74亿 | 10174.0 | 7.32 | 3.3 | 1.81 | 32.41 | 3.72 | 22.76亿 | 75.51亿 |
| 康希诺(688185) | 73.85 | 0.86% | 0.63 | 74.17 | 73.2 | 73.7 | 73.22 | 0.62亿 | 8373.0 | 1.32 | 0.73 | 0.64 | -677.55 | 3.73 | 84.76亿 | 182.74亿 |
| 东微半导(688261) | 73.6 | 1.97% | 1.42 | 74.0 | 71.64 | 72.18 | 72.18 | 1.75亿 | 23859.0 | 3.27 | 1.95 | 0.61 | 163.54 | 3.09 | 89.86亿 | 90.22亿 |
| 佳驰科技(688708) | 73.47 | -1.42% | -1.06 | 76.02 | 72.5 | 75.13 | 74.53 | 0.86亿 | 11727.0 | 4.72 | 3.05 | 0.63 | 129.81 | 9.29 | 28.22亿 | 293.89亿 |
| 新坐标(603040) | 73.41 | 2.47% | 1.77 | 73.7 | 70.4 | 72.88 | 71.64 | 1.68亿 | 23161.0 | 4.61 | 1.71 | 0.78 | 35.32 | 7.1 | 99.67亿 | 100.2亿 |
| 长光华芯(688048) | 73.26 | 5.14% | 3.58 | 73.66 | 69.01 | 69.86 | 69.68 | 5.84亿 | 81399.0 | 6.67 | 4.62 | 1.3 | 719.5 | 4.31 | 129.14亿 | 129.14亿 |
| 信息发展(300469) | 73.24 | 0.78% | 0.57 | 74.5 | 72.3 | 73.9 | 72.67 | 5.88亿 | 80254.0 | 3.03 | 3.23 | 0.67 | -181.98 | 44.43 | 181.81亿 | 181.81亿 |
| 广合科技(001389) | 72.99 | 3.21% | 2.27 | 73.63 | 70.37 | 71.0 | 70.72 | 4.15亿 | 57395.0 | 4.61 | 3.82 | 1.26 | 31.57 | 9.15 | 109.66亿 | 310.38亿 |
| 美的集团(000333) | 72.91 | 0.05% | 0.04 | 73.26 | 72.58 | 72.9 | 72.87 | 20.7亿 | 283947.0 | 0.93 | 0.41 | 0.78 | 10.77 | 2.59 | 5053.13亿 | 5601.85亿 |
| 艾罗能源(688717) | 72.9 | 5.04% | 3.5 | 73.98 | 69.23 | 69.38 | 69.4 | 3.06亿 | 42277.0 | 6.84 | 4.35 | 0.84 | 41.13 | 2.57 | 70.81亿 | 116.64亿 |
| 迈普医学(301033) | 72.55 | 3.14% | 2.21 | 73.39 | 69.38 | 70.97 | 70.34 | 0.63亿 | 8709.0 | 5.7 | 1.55 | 1.32 | 51.09 | 6.75 | 40.65亿 | 48.33亿 |
| 天岳先进(688234) | 72.53 | 0.82% | 0.59 | 73.18 | 71.9 | 71.93 | 71.94 | 5.37亿 | 74065.0 | 1.78 | 1.72 | 0.98 | 1615.29 | 6.59 | 311.67亿 | 351.49亿 |
| 义翘神州(301047) | 72.5 | 0.72% | 0.52 | 72.78 | 71.72 | 71.98 | 71.98 | 0.39亿 | 5324.0 | 1.47 | 0.45 | 0.61 | 65.14 | 1.68 | 86.7亿 | 88.19亿 |
| 富创精密(688409) | 72.24 | 0.11% | 0.08 | 73.5 | 71.5 | 72.16 | 72.16 | 4.37亿 | 60323.0 | 2.77 | 1.97 | 0.64 | 900.94 | 4.85 | 221.21亿 | 221.21亿 |
| 芯导科技(688230) | 72.16 | 0.43% | 0.31 | 72.59 | 71.39 | 72.15 | 71.85 | 0.75亿 | 10475.0 | 1.67 | 0.89 | 0.63 | 84.52 | 3.82 | 84.86亿 | 84.86亿 |
| 英维克(002837) | 71.95 | 4.03% | 2.79 | 72.79 | 68.21 | 68.82 | 69.16 | 37.14亿 | 522519.0 | 6.62 | 6.15 | 0.77 | 132.05 | 21.21 | 611.72亿 | 702.63亿 |
| 福昕软件(688095) | 71.9 | 2.15% | 1.51 | 72.48 | 70.01 | 70.6 | 70.39 | 1.09亿 | 15285.0 | 3.51 | 1.67 | 0.68 | -673.67 | 2.59 | 65.75亿 | 65.75亿 |
| 乔锋智能(301603) | 71.81 | 2.4% | 1.68 | 72.0 | 70.0 | 70.38 | 70.13 | 1.2亿 | 16825.0 | 2.85 | 4.46 | 0.82 | 24.23 | 3.89 | 27.1亿 | 86.72亿 |
| 国博电子(688375) | 71.6 | 0.28% | 0.2 | 72.75 | 71.28 | 71.41 | 71.4 | 1.21亿 | 16762.0 | 2.06 | 0.28 | 0.8 | 105.96 | 6.94 | 426.75亿 | 426.75亿 |
| 豪鹏科技(001283) | 71.47 | 0.03% | 0.02 | 71.95 | 71.04 | 71.9 | 71.45 | 1.84亿 | 25781.0 | 1.27 | 3.23 | 0.69 | 36.93 | 2.22 | 56.99亿 | 71.43亿 |
| 瑞可达(688800) | 71.37 | 3.27% | 2.26 | 72.48 | 68.6 | 69.54 | 69.11 | 4.97亿 | 70237.0 | 5.61 | 3.41 | 1.11 | 46.75 | 6.63 | 146.79亿 | 146.79亿 |
| 新泉股份(603179) | 71.0 | 3.06% | 2.11 | 73.0 | 69.0 | 69.3 | 68.89 | 12.73亿 | 178567.0 | 5.81 | 3.63 | 0.79 | 41.34 | 5.27 | 349.09亿 | 349.09亿 |
| 硕世生物(688399) | 71.0 | 0.55% | 0.39 | 71.58 | 70.12 | 70.45 | 70.61 | 1.59亿 | 22405.0 | 2.07 | 2.67 | 1.27 | 745.74 | 2.01 | 59.55亿 | 59.55亿 |