数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 震裕科技(300953) | 93.75 | 2.68% | 2.45 | 94.77 | 90.09 | 91.0 | 91.3 | 3.75亿 | 40473.0 | 5.13 | 3.24 | 1.44 | 55.8 | 4.21 | 116.96亿 | 162.64亿 |
| 慧翰股份(301600) | 93.54 | 1.7% | 1.56 | 93.68 | 91.3 | 92.19 | 91.98 | 1亿 | 10744.0 | 2.59 | 4.11 | 1.32 | 56.45 | 8.39 | 24.46亿 | 97.77亿 |
| 乖宝宠物(301498) | 91.99 | -4.18% | -4.01 | 96.07 | 91.64 | 95.4 | 96.0 | 8亿 | 85924.0 | 4.61 | 4.8 | 3.18 | 45.06 | 8.67 | 164.68亿 | 368亿 |
| 云路股份(688190) | 90.75 | 1.28% | 1.15 | 92.0 | 89.41 | 89.9 | 89.6 | 0.6亿 | 6661.0 | 2.89 | 0.56 | 1.43 | 34.5 | 4.34 | 108.9亿 | 108.9亿 |
| 联特科技(301205) | 90.63 | -2.83% | -2.64 | 93.86 | 90.1 | 93.0 | 93.27 | 5.1亿 | 55919.0 | 4.03 | 8.23 | 0.67 | 157.18 | 7.79 | 61.59亿 | 117.59亿 |
| 精智达(688627) | 90.0 | -0.55% | -0.5 | 91.59 | 89.0 | 89.71 | 90.5 | 1.72亿 | 19069.0 | 2.86 | 2.67 | 0.46 | -130.44 | 5.13 | 64.27亿 | 84.61亿 |
| 裕太微-U(688515) | 89.63 | 0.78% | 0.69 | 90.46 | 88.19 | 89.02 | 88.94 | 0.76亿 | 8510.0 | 2.55 | 1.71 | 1.13 | -29.52 | 4.61 | 44.65亿 | 71.7亿 |
| 托普云农(301556) | 89.57 | 0.89% | 0.79 | 91.78 | 88.52 | 89.41 | 88.78 | 1.3亿 | 14443.0 | 3.67 | 7.46 | 0.81 | 372.12 | 8.49 | 17.34亿 | 76.39亿 |
| 永新光学(603297) | 89.4 | 4.23% | 3.63 | 91.5 | 88.2 | 88.2 | 85.77 | 3.83亿 | 42564.0 | 3.85 | 3.84 | 3.87 | 44.64 | 5.23 | 98.99亿 | 99.37亿 |
| 深信服(300454) | 89.28 | 1.67% | 1.47 | 90.18 | 87.33 | 87.64 | 87.81 | 3.98亿 | 44779.0 | 3.25 | 1.61 | 1.05 | -37.72 | 4.25 | 248.46亿 | 376.66亿 |
| 指南针(300803) | 88.9 | 13.06% | 10.27 | 92.99 | 77.3 | 79.5 | 78.63 | 87.94亿 | 1027652.0 | 19.95 | 17.11 | 1.89 | 97.47 | 24.07 | 533.96亿 | 540.65亿 |
| 英思特(301622) | 88.78 | 4.41% | 3.75 | 95.77 | 85.23 | 86.3 | 85.03 | 9.71亿 | 109312.0 | 12.4 | 37.72 | 2.14 | 62.78 | 6.95 | 25.73亿 | 102.92亿 |
| 奕瑞科技(688301) | 88.55 | -1.01% | -0.9 | 90.13 | 87.06 | 89.2 | 89.45 | 2.07亿 | 23398.0 | 3.43 | 1.17 | 1.21 | 30.97 | 4.04 | 177.29亿 | 177.29亿 |
| 中芯国际(688981) | 88.16 | 2.91% | 2.49 | 89.34 | 85.4 | 85.7 | 85.67 | 41.28亿 | 469922.0 | 4.6 | 2.36 | 2.44 | 129.77 | 4.71 | 1752.94亿 | 7040.51亿 |
| 芯原股份(688521) | 87.95 | 1.06% | 0.92 | 88.01 | 84.5 | 86.78 | 87.03 | 6.12亿 | 70812.0 | 4.03 | 1.42 | 1.02 | -52.46 | 12.49 | 438.86亿 | 462.36亿 |
| 强达电路(301628) | 87.31 | -1.05% | -0.93 | 89.0 | 86.7 | 88.05 | 88.24 | 1.2亿 | 13711.0 | 2.61 | 7.28 | 0.59 | 62.16 | 6.12 | 16.45亿 | 65.81亿 |
| 弘景光电(301479) | 87.3 | -0.99% | -0.87 | 87.8 | 86.01 | 87.72 | 88.17 | 1.64亿 | 18912.0 | 2.03 | 9.51 | 0.83 | 56.07 | 6.91 | 17.36亿 | 77.67亿 |
| 匠心家居(301061) | 87.17 | 0.3% | 0.26 | 87.7 | 85.18 | 86.67 | 86.91 | 0.87亿 | 10045.0 | 2.9 | 0.7 | 0.63 | 24.43 | 5.14 | 125.95亿 | 189.67亿 |
| 海博思创(688411) | 87.08 | -1.17% | -1.03 | 88.96 | 86.55 | 88.11 | 88.11 | 0.64亿 | 7349.0 | 2.74 | 2.06 | 0.49 | 41.77 | 4.09 | 31.04亿 | 156.82亿 |
| 金海通(603061) | 86.99 | -0.11% | -0.1 | 87.99 | 86.21 | 87.0 | 87.09 | 0.67亿 | 7666.0 | 2.04 | 1.83 | 0.61 | 50.85 | 3.9 | 36.38亿 | 52.19亿 |
| 晶丰明源(688368) | 84.9 | 4.67% | 3.79 | 85.85 | 80.62 | 81.17 | 81.11 | 1.36亿 | 16159.0 | 6.45 | 1.84 | 2.71 | -279.81 | 6.2 | 74.75亿 | 74.75亿 |
| 莱斯信息(688631) | 84.88 | 0.84% | 0.71 | 85.47 | 83.35 | 84.18 | 84.17 | 1.17亿 | 13825.0 | 2.52 | 2.13 | 0.63 | -232.29 | 7.51 | 55.06亿 | 138.75亿 |
| 斯菱股份(301550) | 84.78 | 3.3% | 2.71 | 85.58 | 81.3 | 82.08 | 82.07 | 4.09亿 | 48798.0 | 5.22 | 5.01 | 1.22 | 72.77 | 7.78 | 82.62亿 | 135.22亿 |
| 芯碁微装(688630) | 84.71 | -1.6% | -1.38 | 86.06 | 83.89 | 86.0 | 86.09 | 2.25亿 | 26608.0 | 2.52 | 2.02 | 0.53 | 53.79 | 5.4 | 111.6亿 | 111.6亿 |
| 兆丰股份(300695) | 84.66 | 1.74% | 1.45 | 85.96 | 82.55 | 83.21 | 83.21 | 2.48亿 | 29300.0 | 4.1 | 2.87 | 0.99 | 68.79 | 3.36 | 86.57亿 | 86.57亿 |
| 天孚通信(300394) | 84.54 | -3.37% | -2.95 | 90.0 | 84.54 | 87.19 | 87.49 | 39.99亿 | 460820.0 | 6.24 | 5.94 | 1.07 | 48.67 | 16.05 | 655.91亿 | 657.23亿 |
| 菲菱科思(301191) | 84.23 | 0.36% | 0.3 | 85.58 | 83.01 | 85.0 | 83.93 | 2.13亿 | 25368.0 | 3.06 | 5.6 | 0.79 | 136.24 | 3.52 | 38.15亿 | 58.41亿 |
| 经纬恒润-W(688326) | 84.1 | 1.26% | 1.05 | 84.5 | 82.5 | 83.4 | 83.05 | 0.69亿 | 8217.0 | 2.41 | 0.91 | 0.81 | -21.03 | 2.6 | 75.72亿 | 100.89亿 |
| 中航成飞(302132) | 84.02 | 1.03% | 0.86 | 85.2 | 82.56 | 83.0 | 83.16 | 11.4亿 | 136209.0 | 3.17 | 2.31 | 0.9 | 359.28 | 12.56 | 496.36亿 | 2249.03亿 |
| 步科股份(688160) | 83.85 | 2.11% | 1.73 | 85.8 | 81.41 | 81.41 | 82.12 | 1.21亿 | 14498.0 | 5.35 | 1.73 | 1.0 | 158.31 | 9.24 | 70.43亿 | 70.43亿 |
| 澜起科技(688008) | 83.03 | 2.73% | 2.21 | 83.28 | 80.5 | 80.85 | 80.82 | 18.96亿 | 230359.0 | 3.44 | 2.01 | 1.41 | 45.23 | 8.25 | 950.52亿 | 950.52亿 |
| 珀莱雅(603605) | 82.72 | -0.22% | -0.18 | 83.33 | 82.26 | 82.9 | 82.9 | 4.29亿 | 51751.0 | 1.29 | 1.31 | 1.03 | 21.0 | 6.21 | 327.08亿 | 327.78亿 |
| 瑞迪智驱(301596) | 82.59 | 1.98% | 1.6 | 83.39 | 80.23 | 80.51 | 80.99 | 0.81亿 | 9835.0 | 3.9 | 2.84 | 1.13 | 67.69 | 7.74 | 28.62亿 | 63.73亿 |
| 中科飞测(688361) | 82.58 | 1.39% | 1.13 | 82.8 | 80.8 | 81.45 | 81.45 | 2.07亿 | 25323.0 | 2.46 | 1.02 | 0.87 | -443.79 | 10.6 | 205.04亿 | 265.57亿 |
| 恒勃股份(301225) | 82.37 | 10.92% | 8.11 | 83.11 | 73.2 | 74.65 | 74.26 | 3.39亿 | 42855.0 | 13.35 | 14.2 | 2.15 | 64.39 | 5.84 | 24.86亿 | 85.15亿 |
| 国科微(300672) | 82.3 | 0.59% | 0.48 | 83.3 | 81.07 | 82.36 | 81.82 | 3.63亿 | 44042.0 | 2.73 | 2.09 | 0.8 | 86.74 | 4.37 | 173.11亿 | 178.71亿 |
| 移远通信(603236) | 82.18 | -4.23% | -3.63 | 86.5 | 81.1 | 86.5 | 85.81 | 13.05亿 | 158682.0 | 6.29 | 6.06 | 2.28 | 25.37 | 5.2 | 215.03亿 | 215.03亿 |
| 斯达半导(603290) | 82.17 | 0.29% | 0.24 | 82.42 | 81.38 | 81.9 | 81.93 | 1.95亿 | 23780.0 | 1.27 | 0.99 | 1.3 | 47.44 | 2.97 | 196.78亿 | 196.78亿 |
| 恒工精密(301261) | 81.78 | 12.0% | 8.76 | 84.85 | 71.78 | 73.19 | 73.02 | 8.58亿 | 110245.0 | 17.9 | 29.41 | 2.2 | 90.07 | 4.75 | 30.65亿 | 71.88亿 |
| 协创数据(300857) | 81.77 | -0.28% | -0.23 | 82.41 | 80.59 | 81.67 | 82.0 | 4.22亿 | 51655.0 | 2.22 | 1.51 | 0.72 | 41.48 | 8.44 | 279.97亿 | 280.76亿 |
| 中熔电气(301031) | 81.63 | 1.59% | 1.28 | 82.49 | 79.01 | 80.31 | 80.35 | 1.27亿 | 15658.0 | 4.33 | 2.28 | 1.35 | 33.01 | 6.62 | 56.15亿 | 80.23亿 |
| 江波龙(301308) | 81.59 | 1.32% | 1.06 | 82.07 | 79.8 | 80.56 | 80.53 | 4.37亿 | 53936.0 | 2.82 | 4.53 | 0.91 | -56.32 | 5.22 | 97.14亿 | 341.98亿 |
| 瑞迈特(301367) | 81.34 | 0.99% | 0.8 | 81.45 | 79.75 | 80.33 | 80.54 | 0.42亿 | 5215.0 | 2.11 | 0.92 | 0.78 | 25.33 | 2.55 | 45.98亿 | 72.88亿 |
| 德明利(001309) | 81.1 | -2.41% | -2.0 | 82.52 | 80.53 | 82.52 | 83.1 | 5.97亿 | 73727.0 | 2.39 | 5.14 | 1.18 | -66.46 | 7.73 | 116.26亿 | 183.67亿 |
| 壹连科技(301631) | 80.77 | -0.32% | -0.26 | 81.75 | 80.27 | 80.79 | 81.03 | 0.61亿 | 7498.0 | 1.83 | 3.9 | 0.89 | 30.69 | 3.17 | 15.53亿 | 73.84亿 |
| 杰普特(688025) | 80.6 | 0.59% | 0.47 | 82.16 | 79.01 | 79.28 | 80.13 | 1.18亿 | 14588.0 | 3.93 | 1.53 | 0.46 | 53.13 | 3.77 | 76.61亿 | 76.61亿 |
| 聚辰股份(688123) | 80.4 | 1.8% | 1.42 | 80.63 | 78.5 | 78.98 | 78.98 | 2.21亿 | 27686.0 | 2.7 | 1.75 | 1.17 | 31.95 | 5.59 | 127.13亿 | 127.13亿 |
| 华勤技术(603296) | 80.27 | -4.3% | -3.61 | 83.48 | 79.8 | 83.18 | 83.88 | 12.9亿 | 159780.0 | 4.39 | 2.8 | 1.53 | 24.21 | 3.63 | 458.69亿 | 815.35亿 |
| 华海诚科(688535) | 80.0 | -0.39% | -0.31 | 80.68 | 79.55 | 80.29 | 80.31 | 1.43亿 | 17865.0 | 1.41 | 3.41 | 0.81 | 223.88 | 6.18 | 41.96亿 | 64.56亿 |
| 炬光科技(688167) | 79.97 | 2.62% | 2.04 | 80.94 | 77.44 | 78.16 | 77.93 | 1.71亿 | 21396.0 | 4.49 | 2.38 | 1.28 | -56.22 | 3.41 | 71.86亿 | 71.86亿 |
| 博实结(301608) | 79.76 | 0.63% | 0.5 | 80.08 | 78.98 | 79.33 | 79.26 | 0.71亿 | 8865.0 | 1.39 | 4.98 | 0.77 | 44.03 | 3.51 | 14.2亿 | 70.98亿 |
| 禾信仪器(688622) | 79.57 | 0.77% | 0.61 | 80.1 | 78.12 | 78.97 | 78.96 | 0.28亿 | 3586.0 | 2.51 | 0.51 | 0.51 | -198.21 | 14.63 | 56.04亿 | 56.04亿 |
| 九菱科技(873305) | 79.53 | 9.55% | 6.93 | 85.88 | 74.6 | 77.18 | 72.6 | 7.08亿 | 87290.0 | 15.54 | 24.06 | 1.58 | 205.62 | 15.85 | 28.85亿 | 51.59亿 |
| 派克新材(605123) | 77.4 | 0.38% | 0.29 | 78.48 | 76.49 | 76.49 | 77.11 | 1.89亿 | 24388.0 | 2.58 | 2.01 | 0.87 | 30.6 | 2.1 | 93.79亿 | 93.79亿 |
| 药明康德(603259) | 77.15 | 9.99% | 7.01 | 77.15 | 73.3 | 73.5 | 70.14 | 61.88亿 | 811132.0 | 5.49 | 3.26 | 3.47 | 15.09 | 3.76 | 1917.29亿 | 2215.92亿 |
| 北方长龙(301357) | 76.91 | 3.48% | 2.59 | 78.49 | 73.1 | 73.13 | 74.32 | 5.96亿 | 78580.0 | 7.25 | 33.02 | 0.83 | -361.01 | 6.53 | 18.3亿 | 73.22亿 |
| 安井食品(603345) | 76.34 | -0.13% | -0.1 | 76.64 | 76.06 | 76.42 | 76.44 | 2.65亿 | 34668.0 | 0.76 | 1.18 | 1.21 | 16.12 | 1.95 | 223.9亿 | 254.43亿 |
| 长芯博创(300548) | 76.22 | 1.63% | 1.22 | 79.95 | 74.58 | 76.92 | 75.0 | 25.7亿 | 333716.0 | 7.16 | 12.41 | 1.19 | 61.84 | 13.07 | 204.88亿 | 221.88亿 |
| 阳光电源(300274) | 76.16 | -0.38% | -0.29 | 76.76 | 75.38 | 76.11 | 76.45 | 34.54亿 | 453636.0 | 1.81 | 2.85 | 0.73 | 10.32 | 4.09 | 1210.72亿 | 1578.96亿 |
| 安培龙(301413) | 75.88 | 5.58% | 4.01 | 77.13 | 71.02 | 71.9 | 71.87 | 3.22亿 | 43515.0 | 8.5 | 8.26 | 1.47 | 91.64 | 6.24 | 39.96亿 | 74.67亿 |
| 特宝生物(688278) | 75.79 | 8.15% | 5.71 | 76.52 | 70.16 | 70.16 | 70.08 | 4.41亿 | 58817.0 | 9.08 | 1.45 | 4.66 | 42.32 | 12.35 | 308.31亿 | 308.31亿 |
| 传音控股(688036) | 75.44 | -0.21% | -0.16 | 76.8 | 75.41 | 75.7 | 75.6 | 3.93亿 | 51708.0 | 1.84 | 0.45 | 0.92 | 43.88 | 4.51 | 860.28亿 | 860.28亿 |
| 中科磁业(301141) | 74.66 | 14.77% | 9.61 | 77.8 | 66.78 | 66.78 | 65.05 | 18.87亿 | 260542.0 | 16.94 | 58.53 | 1.57 | 172.27 | 7.35 | 33.23亿 | 92.6亿 |
| 翱捷科技-U(688220) | 74.34 | 1.61% | 1.18 | 75.6 | 71.27 | 72.97 | 73.16 | 4.47亿 | 60362.0 | 5.92 | 1.67 | 1.22 | -63.6 | 5.55 | 267.93亿 | 310.96亿 |
| 盐津铺子(002847) | 74.15 | 0.2% | 0.15 | 75.78 | 73.51 | 73.97 | 74.0 | 1.68亿 | 22523.0 | 3.07 | 0.92 | 0.85 | 28.38 | 12.23 | 182.2亿 | 202.27亿 |
| 神州细胞(688520) | 74.0 | -0.86% | -0.64 | 76.3 | 73.48 | 74.3 | 74.64 | 5.51亿 | 73903.0 | 3.78 | 1.66 | 0.62 | 129.2 | -81.43 | 329.55亿 | 329.55亿 |
| 夏厦精密(001306) | 73.78 | 2.26% | 1.63 | 74.35 | 71.6 | 71.99 | 72.15 | 0.89亿 | 12196.0 | 3.81 | 7.87 | 1.47 | 88.95 | 3.46 | 11.44亿 | 45.74亿 |
| 儒竞科技(301525) | 73.52 | 1.04% | 0.76 | 74.26 | 72.28 | 73.0 | 72.76 | 0.6亿 | 8240.0 | 2.72 | 1.67 | 0.98 | 32.79 | 2.17 | 36.32亿 | 69.34亿 |
| XD键凯科(688356) | 73.29 | 1.86% | 1.34 | 73.9 | 71.68 | 72.4 | 71.95 | 0.53亿 | 7259.0 | 3.09 | 1.2 | 1.21 | 93.54 | 3.5 | 44.45亿 | 44.45亿 |
| 中坚科技(002779) | 73.11 | 0.62% | 0.45 | 74.0 | 71.68 | 72.68 | 72.66 | 2.88亿 | 39541.0 | 3.19 | 2.38 | 0.82 | 80.02 | 17.53 | 121.22亿 | 135.11亿 |
| 晶晨股份(688099) | 72.95 | 2.14% | 1.53 | 73.55 | 70.94 | 71.24 | 71.42 | 4.53亿 | 62543.0 | 3.65 | 1.49 | 1.39 | 40.81 | 4.56 | 307.19亿 | 307.19亿 |
| 迈为股份(300751) | 72.71 | -1.18% | -0.87 | 73.99 | 72.52 | 73.98 | 73.58 | 3.17亿 | 43531.0 | 2.0 | 2.27 | 0.82 | 31.34 | 2.71 | 139.66亿 | 203.16亿 |
| 美的集团(000333) | 72.48 | 1.12% | 0.8 | 72.8 | 71.69 | 71.74 | 71.68 | 23.24亿 | 320554.0 | 1.55 | 0.46 | 1.35 | 11.19 | 2.71 | 5007.41亿 | 5559.69亿 |
| 景嘉微(300474) | 72.43 | 0.71% | 0.51 | 72.99 | 71.26 | 71.71 | 71.92 | 7.24亿 | 100054.0 | 2.41 | 2.46 | 1.23 | -172.53 | 5.42 | 294.4亿 | 378.53亿 |
| 波长光电(301421) | 72.11 | 2.79% | 1.96 | 72.56 | 69.35 | 70.81 | 70.15 | 6.17亿 | 86319.0 | 4.58 | 18.64 | 1.51 | 320.35 | 7.09 | 33.39亿 | 83.44亿 |
| 康华生物(300841) | 72.01 | 16.2% | 10.04 | 72.68 | 61.88 | 61.88 | 61.97 | 10.8亿 | 157735.0 | 17.43 | 12.94 | 5.56 | 115.57 | 2.87 | 87.78亿 | 95.74亿 |
| 豪恩汽电(301488) | 71.8 | 0.31% | 0.22 | 72.3 | 69.57 | 71.15 | 71.58 | 1.72亿 | 24236.0 | 3.81 | 10.35 | 1.29 | 89.66 | 5.14 | 16.81亿 | 66.06亿 |
| 卓胜微(300782) | 71.68 | 0.99% | 0.7 | 72.2 | 70.56 | 70.98 | 70.98 | 4.53亿 | 63266.0 | 2.31 | 1.41 | 1.31 | -205.58 | 3.79 | 321.06亿 | 383.39亿 |
| 常友科技(301557) | 71.68 | -0.83% | -0.6 | 72.53 | 71.34 | 72.49 | 72.28 | 0.41亿 | 5745.0 | 1.65 | 5.18 | 0.74 | 72.12 | 3.3 | 7.94亿 | 31.76亿 |
| 港迪技术(301633) | 71.66 | 0.5% | 0.36 | 72.2 | 70.68 | 71.3 | 71.3 | 0.28亿 | 3986.0 | 2.13 | 2.86 | 1.12 | -192.13 | 4.61 | 9.98亿 | 39.9亿 |
| 捷邦科技(301326) | 71.55 | -2.47% | -1.81 | 73.58 | 71.16 | 73.58 | 73.36 | 1.43亿 | 19804.0 | 3.3 | 7.37 | 1.15 | -114.84 | 4.1 | 19.23亿 | 51.65亿 |
| 圣邦股份(300661) | 71.42 | 3.01% | 2.09 | 71.68 | 68.98 | 69.33 | 69.33 | 7.72亿 | 108830.0 | 3.89 | 1.84 | 1.6 | 184.59 | 9.63 | 423.24亿 | 441.3亿 |
| 汇顶科技(603160) | 71.3 | 0.91% | 0.64 | 71.55 | 70.45 | 70.52 | 70.66 | 2.62亿 | 36758.0 | 1.56 | 0.8 | 1.48 | 42.16 | 3.75 | 329.46亿 | 329.46亿 |
| 恒立液压(601100) | 71.26 | 1.51% | 1.06 | 72.6 | 70.15 | 70.18 | 70.2 | 6.85亿 | 95790.0 | 3.49 | 0.71 | 1.03 | 38.67 | 6.18 | 955.47亿 | 955.47亿 |
| 美登科技(838227) | 71.16 | 1.38% | 0.97 | 71.96 | 70.04 | 70.21 | 70.19 | 0.72亿 | 10094.0 | 2.74 | 5.73 | 0.65 | 62.6 | 7.23 | 12.54亿 | 27.71亿 |
| 嘉益股份(301004) | 70.97 | -1.43% | -1.03 | 72.0 | 70.79 | 72.0 | 72.0 | 0.49亿 | 6876.0 | 1.68 | 0.51 | 0.64 | 17.0 | 5.91 | 95.46亿 | 103.22亿 |
| 南微医学(688029) | 70.2 | 0.41% | 0.29 | 70.82 | 69.61 | 69.87 | 69.91 | 0.98亿 | 13893.0 | 1.73 | 0.74 | 0.61 | 20.48 | 3.46 | 131.87亿 | 131.87亿 |
| 安博通(688168) | 70.0 | -0.33% | -0.23 | 71.6 | 69.5 | 70.76 | 70.23 | 0.93亿 | 13207.0 | 2.99 | 1.72 | 0.96 | -27.63 | 4.98 | 53.8亿 | 53.8亿 |
| 广信科技(920037) | 70.0 | 0.23% | 0.16 | 70.59 | 68.86 | 69.73 | 69.84 | 2.7亿 | 38904.0 | 2.48 | 13.16 | 0.59 | 35.41 | 8.5 | 20.7亿 | 61.92亿 |
| 思源电气(002028) | 69.99 | -0.72% | -0.51 | 70.94 | 69.92 | 70.45 | 70.5 | 4.27亿 | 60769.0 | 1.45 | 1.0 | 1.16 | 30.5 | 4.36 | 424.69亿 | 544.81亿 |
| 江丰电子(300666) | 69.87 | -4.26% | -3.11 | 71.36 | 68.0 | 71.0 | 72.98 | 9.54亿 | 136998.0 | 4.6 | 6.2 | 2.81 | 29.48 | 4.02 | 154.45亿 | 185.38亿 |
| 爱博医疗(688050) | 69.78 | 0.46% | 0.32 | 70.35 | 69.23 | 69.38 | 69.46 | 1.48亿 | 21171.0 | 1.61 | 1.12 | 0.83 | 36.45 | 4.94 | 132.45亿 | 134.96亿 |
| 宏华数科(688789) | 69.27 | 0.92% | 0.63 | 69.88 | 68.35 | 68.51 | 68.64 | 0.87亿 | 12566.0 | 2.23 | 0.7 | 1.35 | 28.69 | 3.93 | 124.31亿 | 124.31亿 |
| 义翘神州(301047) | 69.07 | 0.54% | 0.37 | 69.9 | 68.51 | 69.0 | 68.7 | 1.22亿 | 17615.0 | 2.02 | 1.47 | 0.9 | 92.79 | 1.48 | 82.59亿 | 84.01亿 |
| 青岛啤酒(600600) | 68.81 | 0.26% | 0.18 | 69.29 | 68.63 | 68.63 | 68.63 | 4.09亿 | 59272.0 | 0.96 | 0.84 | 1.26 | 13.72 | 3.05 | 487.95亿 | 938.7亿 |
| 中科曙光(603019) | 68.81 | 1.22% | 0.83 | 69.28 | 67.92 | 67.98 | 67.98 | 18.27亿 | 265357.0 | 2.0 | 1.81 | 1.55 | 134.98 | 5.08 | 1006.49亿 | 1006.77亿 |
| 至正股份(603991) | 68.66 | 0.99% | 0.67 | 68.99 | 67.16 | 67.9 | 67.99 | 1.32亿 | 19406.0 | 2.69 | 2.6 | 0.92 | -89.9 | 23.97 | 51.18亿 | 51.18亿 |
| 万兴科技(300624) | 68.47 | 0.99% | 0.67 | 69.89 | 66.6 | 67.13 | 67.8 | 9.51亿 | 139159.0 | 4.85 | 8.13 | 1.12 | -100.85 | 12.07 | 117.24亿 | 132.38亿 |
| 海力风电(301155) | 68.21 | -1.02% | -0.7 | 68.76 | 66.54 | 68.76 | 68.91 | 1.62亿 | 23931.0 | 3.22 | 1.96 | 0.81 | 58.03 | 2.72 | 83.08亿 | 148.28亿 |
| 星图测控(920116) | 68.15 | 1.34% | 0.9 | 68.42 | 67.17 | 67.55 | 67.25 | 0.99亿 | 14514.0 | 1.86 | 3.97 | 0.72 | 203.11 | 21.1 | 24.93亿 | 108.89亿 |