数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N三协(920100) | 78.2 | 785.62% | 69.37 | 85.0 | 68.0 | 69.0 | 8.83 | 12.12亿 | 164069.0 | 192.53 | 95.95 | 0 | 88.19 | 12.51 | 13.37亿 | 55.61亿 |
| 泓禧科技(871857) | 24.37 | -10.73% | -2.93 | 33.5 | 24.3 | 33.0 | 27.3 | 3.17亿 | 109986.0 | 33.7 | 14.86 | 4.27 | 286.24 | 4.7 | 18.04亿 | 18.04亿 |
| 科创新材(833580) | 19.92 | -9.25% | -2.03 | 26.86 | 19.8 | 23.9 | 21.95 | 5亿 | 215777.0 | 32.16 | 38.6 | 1.6 | 121.91 | 5.17 | 11.14亿 | 17.13亿 |
| 旺成科技(830896) | 26.19 | 13.72% | 3.16 | 29.93 | 22.7 | 22.78 | 23.03 | 3.75亿 | 136702.0 | 31.39 | 30.79 | 2.48 | 46.3 | 6.43 | 11.63亿 | 26.51亿 |
| 天宏锂电(873152) | 32.1 | -12.08% | -4.41 | 43.36 | 32.02 | 41.5 | 36.51 | 10.51亿 | 290509.0 | 31.06 | 42.58 | 2.38 | 301.9 | 12.54 | 21.9亿 | 32.95亿 |
| 华洋赛车(834058) | 44.77 | -7.73% | -3.75 | 58.0 | 43.96 | 49.96 | 48.52 | 3.45亿 | 68978.0 | 28.94 | 25.03 | 2.94 | 34.18 | 7.21 | 12.34亿 | 25.11亿 |
| 坤博精工(873570) | 47.13 | 7.97% | 3.48 | 56.66 | 45.11 | 45.11 | 43.65 | 3.13亿 | 62806.0 | 26.46 | 25.5 | 2.32 | 410.62 | 6.93 | 11.61亿 | 23.65亿 |
| 华密新材(836247) | 36.28 | 15.76% | 4.94 | 39.0 | 31.0 | 31.03 | 31.34 | 7.69亿 | 213424.0 | 25.53 | 18.68 | 2.32 | 170.44 | 12.62 | 41.44亿 | 57.16亿 |
| 浙海德曼(688577) | 133.56 | 20.0% | 22.26 | 133.56 | 105.34 | 111.64 | 111.3 | 6.8亿 | 53743.0 | 25.35 | 4.83 | 1.53 | 921.4 | 15.25 | 148.63亿 | 148.63亿 |
| 合肥高科(430718) | 22.43 | 9.1% | 1.87 | 26.68 | 21.52 | 21.68 | 20.56 | 2.36亿 | 100988.0 | 25.1 | 23.63 | 4.45 | 33.49 | 3.49 | 9.59亿 | 20.34亿 |
| 大禹生物(871970) | 11.2 | 9.27% | 0.95 | 12.8 | 10.28 | 10.28 | 10.25 | 2.02亿 | 176473.0 | 24.59 | 24.99 | 6.02 | -69.12 | 4.39 | 7.91亿 | 12.47亿 |
| 誉辰智能(688638) | 49.25 | 3.68% | 1.75 | 56.69 | 45.5 | 56.0 | 47.5 | 2.34亿 | 46397.0 | 23.56 | 17.53 | 2.81 | -25.12 | 3.05 | 13.03亿 | 27.58亿 |
| 格利尔(831641) | 22.51 | 8.17% | 1.7 | 27.05 | 22.38 | 22.99 | 20.81 | 3.79亿 | 148825.0 | 22.44 | 33.33 | 4.05 | 268.12 | 4.92 | 10.05亿 | 16.9亿 |
| 新瀚新材(301076) | 60.73 | 20.0% | 10.12 | 60.73 | 49.56 | 49.56 | 50.61 | 16.68亿 | 295251.0 | 22.07 | 26.89 | 1.67 | 150.46 | 9.07 | 66.69亿 | 106.21亿 |
| 派特尔(836871) | 21.77 | -12.32% | -3.06 | 27.06 | 21.6 | 27.0 | 24.83 | 3.51亿 | 148287.0 | 21.99 | 33.56 | 2.21 | 117.81 | 7.18 | 9.62亿 | 18.5亿 |
| 宏工科技(301662) | 149.51 | 5.4% | 7.66 | 165.47 | 135.0 | 140.05 | 141.85 | 8.23亿 | 55390.0 | 21.48 | 35.11 | 1.27 | 111.66 | 8.16 | 23.59亿 | 119.61亿 |
| 宏裕包材(837174) | 48.05 | -20.32% | -12.25 | 58.0 | 45.62 | 57.99 | 60.3 | 4.51亿 | 88557.0 | 20.53 | 10.89 | 0.92 | 160.03 | 8.06 | 39.08亿 | 39.08亿 |
| 思林杰(688115) | 62.16 | 15.73% | 8.45 | 64.44 | 53.42 | 55.0 | 53.71 | 2.35亿 | 39147.0 | 20.52 | 9.29 | 2.92 | -138.53 | 3.31 | 26.19亿 | 41.44亿 |
| 杭可科技(688006) | 39.41 | 2.26% | 0.87 | 43.6 | 35.71 | 39.03 | 38.54 | 21.74亿 | 564170.0 | 20.47 | 9.35 | 1.21 | 41.32 | 4.42 | 237.91亿 | 237.91亿 |
| 舜宇精工(831906) | 33.98 | 8.42% | 2.64 | 36.98 | 30.58 | 30.88 | 31.34 | 3.03亿 | 88124.0 | 20.42 | 26.56 | 0.79 | 34.93 | 3.82 | 11.28亿 | 22.08亿 |
| 博力威(688345) | 41.42 | 19.99% | 6.9 | 41.42 | 34.4 | 35.2 | 34.52 | 2.65亿 | 71065.0 | 20.34 | 7.11 | 2.18 | 58.16 | 3.88 | 41.42亿 | 41.9亿 |
| 肇民科技(301000) | 53.33 | 20.0% | 8.89 | 53.33 | 44.3 | 44.44 | 44.44 | 11.74亿 | 234532.0 | 20.32 | 10.23 | 2.25 | 91.36 | 10.76 | 122.27亿 | 129.53亿 |
| 航天宏图(688066) | 39.58 | 9.1% | 3.3 | 41.9 | 34.6 | 38.1 | 36.28 | 21.84亿 | 587416.0 | 20.12 | 22.48 | 1.67 | -20.89 | 19.16 | 103.41亿 | 103.41亿 |
| 金陵体育(300651) | 25.86 | 10.32% | 2.42 | 27.5 | 22.8 | 22.83 | 23.44 | 9.03亿 | 358784.0 | 20.05 | 41.04 | 2.82 | 104.75 | 3.53 | 22.61亿 | 36.52亿 |
| 国光电气(688776) | 87.36 | 16.67% | 12.48 | 88.87 | 74.0 | 74.66 | 74.88 | 7.78亿 | 93605.0 | 19.86 | 8.64 | 3.12 | -386.32 | 5.14 | 94.68亿 | 94.68亿 |
| 长华化学(301518) | 29.2 | 9.45% | 2.52 | 30.57 | 25.28 | 26.5 | 26.68 | 4.15亿 | 147397.0 | 19.83 | 27.57 | 1.68 | 49.76 | 2.85 | 15.61亿 | 40.93亿 |
| 开创电气(301448) | 55.13 | 16.26% | 7.71 | 55.8 | 46.58 | 47.45 | 47.42 | 2.44亿 | 46499.0 | 19.44 | 9.72 | 1.48 | -185.87 | 8.54 | 26.37亿 | 57.34亿 |
| 骏鼎达(301538) | 91.08 | 20.0% | 15.18 | 91.08 | 76.38 | 76.63 | 75.9 | 5.33亿 | 61224.0 | 19.37 | 19.61 | 1.91 | 37.75 | 5.37 | 28.43亿 | 71.41亿 |
| 中国电研(688128) | 32.48 | 19.99% | 5.41 | 32.48 | 27.25 | 27.25 | 27.07 | 4.12亿 | 136033.0 | 19.32 | 3.36 | 3.13 | 25.44 | 4.0 | 131.38亿 | 131.38亿 |
| 微导纳米(688147) | 46.09 | 19.99% | 7.68 | 46.09 | 38.77 | 38.83 | 38.41 | 8.86亿 | 208333.0 | 19.06 | 20.59 | 1.84 | 55.25 | 7.54 | 46.62亿 | 212.55亿 |
| 奥精医疗(688613) | 25.8 | 20.0% | 4.3 | 25.8 | 21.75 | 21.88 | 21.5 | 5.89亿 | 237617.0 | 18.84 | 17.34 | 4.43 | 221.61 | 2.47 | 35.35亿 | 35.35亿 |
| 国泰环保(301203) | 37.94 | 16.59% | 5.4 | 39.05 | 33.01 | 34.01 | 32.54 | 2.71亿 | 74047.0 | 18.56 | 16.89 | 7.16 | 22.98 | 2.09 | 16.63亿 | 30.35亿 |
| 香农芯创(300475) | 50.43 | 17.31% | 7.44 | 51.5 | 43.6 | 43.99 | 42.99 | 26.83亿 | 566679.0 | 18.38 | 12.76 | 1.67 | 74.09 | 7.32 | 224.04亿 | 233.88亿 |
| 金博股份(688598) | 37.97 | 17.05% | 5.53 | 38.93 | 33.1 | 33.6 | 32.44 | 8.42亿 | 233206.0 | 17.97 | 11.42 | 2.42 | -23.1 | 1.55 | 77.52亿 | 77.52亿 |
| 横河精密(300539) | 39.38 | 19.99% | 6.56 | 39.38 | 33.5 | 35.0 | 32.82 | 8.27亿 | 221206.0 | 17.92 | 12.82 | 0.93 | 195.4 | 9.17 | 67.94亿 | 105.58亿 |
| 贝特瑞(835185) | 34.86 | 5.76% | 1.9 | 37.88 | 32.1 | 33.8 | 32.96 | 17.5亿 | 504920.0 | 17.54 | 4.55 | 1.52 | 41.06 | 3.23 | 386.66亿 | 392.99亿 |
| 天铭科技(836270) | 23.99 | 5.22% | 1.19 | 25.95 | 21.95 | 21.99 | 22.8 | 2.04亿 | 84184.0 | 17.54 | 10.37 | 1.1 | 56.19 | 6.35 | 19.47亿 | 25.1亿 |
| 泰和科技(300801) | 29.84 | 5.33% | 1.51 | 32.5 | 27.6 | 28.87 | 28.33 | 12.03亿 | 409329.0 | 17.3 | 29.99 | 1.27 | 57.82 | 2.63 | 40.73亿 | 65.18亿 |
| 沃尔德(688028) | 35.42 | 19.99% | 5.9 | 35.42 | 30.4 | 30.4 | 29.52 | 7.16亿 | 208037.0 | 17.01 | 13.78 | 1.86 | 61.28 | 2.74 | 53.47亿 | 53.47亿 |
| 寒锐钴业(300618) | 52.1 | 9.34% | 4.45 | 55.0 | 47.0 | 48.3 | 47.65 | 26.5亿 | 525183.0 | 16.79 | 19.36 | 1.35 | 63.11 | 2.93 | 141.36亿 | 160.64亿 |
| 创远信科(831961) | 29.88 | 15.23% | 3.95 | 30.88 | 26.58 | 26.93 | 25.93 | 5.95亿 | 208933.0 | 16.58 | 20.11 | 1.85 | 337.92 | 5.58 | 31.04亿 | 42.68亿 |
| 纳科诺尔(832522) | 74.4 | 3.13% | 2.26 | 82.96 | 71.0 | 75.75 | 72.14 | 12.15亿 | 158519.0 | 16.58 | 12.33 | 1.7 | 112.92 | 10.96 | 95.68亿 | 116.62亿 |
| ST易联众(300096) | 6.88 | 12.05% | 0.74 | 7.13 | 6.12 | 6.12 | 6.14 | 3亿 | 449470.0 | 16.45 | 10.45 | 1.38 | 39.79 | 8.46 | 29.58亿 | 29.58亿 |
| 德龙激光(688170) | 47.54 | 19.99% | 7.92 | 47.54 | 41.06 | 41.06 | 39.62 | 8.1亿 | 176102.0 | 16.36 | 17.04 | 2.52 | -158.67 | 4.04 | 49.14亿 | 49.14亿 |
| 汇川技术(300124) | 82.01 | 11.81% | 8.66 | 85.45 | 73.5 | 73.51 | 73.35 | 95.5亿 | 1202466.0 | 16.29 | 5.09 | 2.27 | 37.26 | 7.3 | 1938.08亿 | 2211.89亿 |
| 绿的谐波(688017) | 168.7 | 14.64% | 21.55 | 171.0 | 147.58 | 147.65 | 147.15 | 29.53亿 | 179175.0 | 15.92 | 9.77 | 1.73 | 289.5 | 8.92 | 309.28亿 | 309.28亿 |
| C华新(603370) | 63.02 | -9.06% | -6.28 | 71.95 | 61.1 | 65.0 | 69.3 | 14.59亿 | 222031.0 | 15.66 | 64.76 | 0.79 | 56.05 | 5.9 | 21.61亿 | 110.25亿 |
| 开立医疗(300633) | 36.61 | 13.24% | 4.28 | 37.73 | 32.68 | 32.7 | 32.33 | 9亿 | 250869.0 | 15.62 | 5.8 | 6.15 | 168.42 | 5.08 | 158.42亿 | 158.42亿 |
| 腾景科技(688195) | 88.3 | -4.82% | -4.47 | 96.4 | 82.02 | 96.38 | 92.77 | 16.46亿 | 189755.0 | 15.5 | 14.67 | 1.08 | 156.08 | 12.17 | 114.22亿 | 114.22亿 |
| 厦钨新能(688778) | 79.01 | 15.49% | 10.6 | 82.09 | 71.5 | 73.2 | 68.41 | 27.97亿 | 363845.0 | 15.48 | 7.21 | 2.25 | 64.97 | 4.5 | 398.76亿 | 398.76亿 |
| 海博思创(688411) | 174.48 | -3.17% | -5.72 | 197.88 | 170.0 | 175.05 | 180.2 | 12.63亿 | 69811.0 | 15.47 | 18.4 | 1.56 | 49.74 | 7.7 | 66.19亿 | 314.23亿 |
| 华盛锂电(688353) | 48.22 | 13.3% | 5.66 | 50.7 | 44.16 | 46.17 | 42.56 | 10.85亿 | 227796.0 | 15.37 | 19.13 | 2.72 | -52.87 | 2.31 | 57.42亿 | 76.91亿 |
| 金通灵(300091) | 3.16 | -1.25% | -0.04 | 3.57 | 3.08 | 3.4 | 3.2 | 6.43亿 | 1979421.0 | 15.31 | 13.41 | 2.2 | -11.63 | 9.79 | 46.64亿 | 47.06亿 |
| 锦好医疗(872925) | 30.12 | -3.62% | -1.13 | 34.88 | 30.1 | 31.31 | 31.25 | 0.89亿 | 28450.0 | 15.3 | 5.15 | 1.13 | 192.31 | 7.98 | 16.65亿 | 29.66亿 |
| 源杰科技(688498) | 324.0 | -13.22% | -49.35 | 370.0 | 313.14 | 370.0 | 373.35 | 22.49亿 | 68313.0 | 15.23 | 11.36 | 0.91 | 300.96 | 13.09 | 194.88亿 | 278.47亿 |
| 奇德新材(300995) | 56.2 | -8.69% | -5.35 | 61.0 | 51.69 | 61.0 | 61.55 | 4.99亿 | 89836.0 | 15.13 | 15.0 | 2.19 | 274.76 | 7.58 | 33.67亿 | 47.3亿 |
| 远航精密(833914) | 41.6 | 4.37% | 1.74 | 44.98 | 39.01 | 42.2 | 39.86 | 4.52亿 | 108101.0 | 14.98 | 10.81 | 1.52 | 67.19 | 4.44 | 41.6亿 | 41.6亿 |
| 天壕能源(300332) | 5.86 | 10.78% | 0.57 | 6.19 | 5.4 | 5.42 | 5.29 | 6.72亿 | 1142687.0 | 14.93 | 13.77 | 7.44 | 36.73 | 1.2 | 48.62亿 | 50.7亿 |
| 海辰药业(300584) | 77.88 | 6.39% | 4.68 | 81.88 | 71.0 | 73.7 | 73.2 | 14.81亿 | 196511.0 | 14.86 | 23.93 | 1.17 | 160.26 | 8.99 | 63.95亿 | 93.46亿 |
| 乐创技术(430425) | 28.65 | -4.75% | -1.43 | 32.82 | 28.36 | 29.65 | 30.08 | 2.81亿 | 95647.0 | 14.83 | 16.15 | 1.34 | 55.64 | 8.04 | 16.96亿 | 20.32亿 |
| 利元亨(688499) | 76.39 | 12.57% | 8.53 | 79.88 | 70.0 | 70.0 | 67.86 | 22.93亿 | 313008.0 | 14.56 | 18.55 | 1.73 | 192.89 | 5.69 | 128.89亿 | 128.89亿 |
| 东杰智能(300486) | 24.6 | -5.86% | -1.53 | 27.77 | 23.98 | 27.01 | 26.13 | 20.07亿 | 780856.0 | 14.5 | 17.56 | 0.99 | 943.06 | 7.28 | 109.36亿 | 112.14亿 |
| 节能国祯(300388) | 8.66 | 7.71% | 0.62 | 9.27 | 8.11 | 8.11 | 8.04 | 3.4亿 | 393876.0 | 14.43 | 5.79 | 2.61 | 16.29 | 1.29 | 58.87亿 | 58.98亿 |
| 恒勃股份(301225) | 94.2 | 10.25% | 8.76 | 98.23 | 85.95 | 86.0 | 85.44 | 8.02亿 | 86428.0 | 14.37 | 28.64 | 2.05 | 73.29 | 6.54 | 28.43亿 | 97.38亿 |
| 西部黄金(601069) | 28.1 | -5.77% | -1.72 | 31.78 | 27.52 | 31.74 | 29.82 | 23.55亿 | 799013.0 | 14.29 | 11.68 | 1.42 | 83.35 | 5.31 | 192.2亿 | 255.99亿 |
| 安培龙(301413) | 144.5 | 8.65% | 11.5 | 152.0 | 133.02 | 133.02 | 133.0 | 12.25亿 | 84251.0 | 14.27 | 14.65 | 1.16 | 168.74 | 11.65 | 83.12亿 | 142.19亿 |
| 天通股份(600330) | 11.6 | -4.13% | -0.5 | 13.31 | 11.6 | 13.0 | 12.1 | 52.47亿 | 4213117.0 | 14.13 | 34.16 | 1.62 | 135.99 | 1.78 | 143.08亿 | 143.08亿 |
| 联影医疗(688271) | 158.3 | 10.98% | 15.66 | 164.5 | 144.39 | 144.66 | 142.64 | 25.93亿 | 164777.0 | 14.1 | 2.0 | 1.69 | 65.36 | 6.29 | 1304.64亿 | 1304.64亿 |
| 首开股份(600376) | 3.86 | 9.97% | 0.35 | 3.86 | 3.37 | 3.37 | 3.51 | 13.82亿 | 3675379.0 | 13.96 | 14.25 | 2.18 | -2.71 | 1.27 | 99.57亿 | 99.57亿 |
| 海泰科(301022) | 43.74 | 9.73% | 3.88 | 45.38 | 39.89 | 39.92 | 39.86 | 4.16亿 | 96907.0 | 13.77 | 15.49 | 1.68 | 57.18 | 3.31 | 27.37亿 | 41.6亿 |
| 杭州园林(300649) | 18.27 | 11.88% | 1.94 | 18.54 | 16.3 | 16.47 | 16.33 | 2.35亿 | 133576.0 | 13.72 | 12.59 | 2.88 | -141.19 | 5.0 | 19.39亿 | 24.19亿 |
| 金银河(300619) | 35.85 | 8.11% | 2.69 | 38.58 | 34.09 | 36.49 | 33.16 | 17.12亿 | 480445.0 | 13.54 | 33.03 | 2.57 | -73.97 | 4.09 | 52.15亿 | 62.38亿 |
| 先惠技术(688155) | 74.8 | 3.17% | 2.3 | 79.9 | 70.11 | 74.99 | 72.5 | 9.77亿 | 131280.0 | 13.5 | 10.46 | 1.39 | 30.84 | 4.46 | 93.86亿 | 93.86亿 |
| 威高骨科(688161) | 35.55 | 13.04% | 4.1 | 35.55 | 31.34 | 31.45 | 31.45 | 2.72亿 | 79807.0 | 13.39 | 2.0 | 3.22 | 50.09 | 3.52 | 142.2亿 | 142.2亿 |
| 中研股份(688716) | 49.67 | 8.5% | 3.89 | 51.5 | 45.37 | 45.66 | 45.78 | 7.8亿 | 159177.0 | 13.39 | 23.21 | 1.74 | 430.05 | 5.13 | 34.06亿 | 60.44亿 |
| 震有科技(688418) | 32.66 | 10.08% | 2.99 | 33.5 | 29.53 | 29.64 | 29.67 | 4.34亿 | 138693.0 | 13.38 | 7.2 | 1.68 | -66.07 | 7.2 | 62.89亿 | 62.89亿 |
| 鹿山新材(603051) | 26.52 | 6.16% | 1.54 | 27.08 | 23.75 | 24.52 | 24.98 | 9.48亿 | 368836.0 | 13.33 | 25.27 | 1.6 | 121.46 | 2.5 | 38.71亿 | 38.71亿 |
| 奥来德(688378) | 25.9 | 11.69% | 2.71 | 26.0 | 22.91 | 23.32 | 23.19 | 5.08亿 | 205655.0 | 13.32 | 8.53 | 2.08 | 119.54 | 3.89 | 62.41亿 | 64.56亿 |
| 博苑股份(301617) | 73.5 | 6.97% | 4.79 | 76.0 | 67.0 | 72.0 | 68.71 | 7.76亿 | 108411.0 | 13.1 | 32.45 | 1.41 | 49.59 | 5.84 | 24.56亿 | 98.23亿 |
| 野马电池(605378) | 28.94 | 2.92% | 0.82 | 30.93 | 27.26 | 28.56 | 28.12 | 10.38亿 | 361914.0 | 13.05 | 13.85 | 1.67 | 123.48 | 6.17 | 75.63亿 | 75.63亿 |
| 博杰股份(002975) | 57.6 | -3.36% | -2.0 | 63.77 | 56.0 | 63.77 | 59.6 | 8.89亿 | 152322.0 | 13.04 | 14.39 | 0.97 | 228.64 | 4.18 | 60.97亿 | 92.33亿 |
| 思泉新材(301489) | 183.13 | -5.6% | -10.87 | 198.57 | 173.28 | 193.0 | 194.0 | 8.84亿 | 47728.0 | 13.04 | 10.03 | 1.09 | 242.36 | 14.09 | 87.17亿 | 147.88亿 |
| 中一科技(301150) | 36.06 | 10.75% | 3.5 | 37.3 | 33.06 | 33.55 | 32.56 | 10.53亿 | 297321.0 | 13.02 | 25.21 | 1.52 | 274.62 | 2.38 | 42.54亿 | 84.1亿 |
| 松井股份(688157) | 45.33 | 7.37% | 3.11 | 47.17 | 41.7 | 42.05 | 42.22 | 2.28亿 | 50530.0 | 12.96 | 3.23 | 1.38 | 288.74 | 5.41 | 70.91亿 | 70.91亿 |
| 新易盛(300502) | 314.5 | -9.95% | -34.75 | 340.0 | 295.16 | 339.99 | 349.25 | 248.73亿 | 794767.0 | 12.84 | 8.98 | 0.94 | 39.64 | 25.79 | 2783.8亿 | 3125.23亿 |
| 海希通讯(831305) | 24.71 | -4.22% | -1.09 | 27.8 | 24.5 | 27.2 | 25.8 | 2.9亿 | 113395.0 | 12.79 | 10.3 | 1.65 | 41.79 | 4.27 | 27.2亿 | 34.66亿 |
| 金钟股份(301133) | 26.98 | 9.81% | 2.41 | 27.61 | 24.47 | 24.51 | 24.57 | 2.44亿 | 92590.0 | 12.78 | 9.61 | 3.36 | 59.32 | 2.84 | 25.99亿 | 28.77亿 |
| 华阳变速(839946) | 11.2 | 0.27% | 0.03 | 12.25 | 10.84 | 11.0 | 11.17 | 2.17亿 | 189350.0 | 12.62 | 17.44 | 1.45 | 416.07 | 6.79 | 12.16亿 | 15.12亿 |
| 爱科赛博(688719) | 41.05 | 7.18% | 2.75 | 41.91 | 37.08 | 38.2 | 38.3 | 2.29亿 | 58146.0 | 12.61 | 6.57 | 1.33 | -137.51 | 2.77 | 36.36亿 | 47.37亿 |
| 新莱应材(300260) | 40.39 | 5.35% | 2.05 | 41.88 | 37.1 | 38.3 | 38.34 | 17.51亿 | 445549.0 | 12.47 | 15.49 | 1.02 | 76.2 | 7.98 | 116.18亿 | 164.71亿 |
| 宜安科技(300328) | 20.73 | 7.63% | 1.47 | 22.05 | 19.65 | 20.18 | 19.26 | 33.52亿 | 1622993.0 | 12.46 | 23.65 | 1.29 | -383.01 | 13.32 | 142.28亿 | 143.12亿 |
| 海正生材(688203) | 16.7 | 3.09% | 0.5 | 17.2 | 15.2 | 15.7 | 16.2 | 1.77亿 | 109264.0 | 12.35 | 8.8 | 0.87 | 531.94 | 2.29 | 20.73亿 | 33.85亿 |
| 中际旭创(300308) | 369.99 | -9.09% | -37.01 | 394.0 | 344.0 | 394.0 | 407.0 | 270.98亿 | 741116.0 | 12.29 | 6.7 | 0.97 | 51.45 | 18.02 | 4090.24亿 | 4111.03亿 |
| 昱能科技(688348) | 59.75 | 7.04% | 3.93 | 61.86 | 55.01 | 56.75 | 55.82 | 6.51亿 | 112284.0 | 12.27 | 7.18 | 1.9 | 59.0 | 2.53 | 93.38亿 | 93.38亿 |
| 南网科技(688248) | 46.36 | 4.23% | 1.88 | 47.65 | 42.21 | 44.3 | 44.48 | 7.17亿 | 162840.0 | 12.23 | 7.13 | 1.46 | 74.99 | 8.48 | 105.89亿 | 261.79亿 |
| 东方碳素(832175) | 13.91 | -1.63% | -0.23 | 15.6 | 13.88 | 14.6 | 14.14 | 1.92亿 | 130259.0 | 12.16 | 16.43 | 1.97 | -14.47 | 2.28 | 11.03亿 | 16.55亿 |
| ST泉为(300716) | 12.15 | 9.16% | 1.02 | 12.28 | 10.94 | 11.43 | 11.13 | 1.19亿 | 101222.0 | 12.04 | 6.33 | 1.3 | -26.42 | 92.75 | 19.44亿 | 19.44亿 |
| 开山股份(300257) | 15.13 | 9.64% | 1.33 | 15.37 | 13.71 | 13.79 | 13.8 | 4.19亿 | 287558.0 | 12.03 | 3.01 | 1.92 | 39.46 | 2.29 | 144.44亿 | 150.34亿 |
| 春光智能(838810) | 18.68 | 6.02% | 1.06 | 19.5 | 17.38 | 17.4 | 17.62 | 2.07亿 | 113088.0 | 12.03 | 18.12 | 1.56 | 149.88 | 7.66 | 11.66亿 | 17.91亿 |
| 和顺科技(301237) | 42.74 | 7.93% | 3.14 | 43.42 | 38.68 | 40.04 | 39.6 | 1.09亿 | 26064.0 | 11.97 | 6.64 | 1.87 | -119.44 | 2.6 | 16.78亿 | 34.19亿 |