数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 电气风电(688660) | 18.1 | -14.18% | -2.99 | 19.79 | 17.88 | 18.99 | 21.09 | 14.13亿 | 755384.0 | 9.06 | 5.67 | 1.69 | -43.26 | 4.99 | 241.33亿 | 241.33亿 |
| 中大力德(002896) | 91.65 | -3.18% | -3.01 | 93.89 | 91.3 | 93.45 | 94.66 | 11.18亿 | 121248.0 | 2.74 | 6.17 | 0.57 | 194.21 | 15.22 | 180.11亿 | 180.11亿 |
| 翱捷科技-U(688220) | 94.57 | -3.08% | -3.01 | 97.28 | 93.94 | 96.66 | 97.58 | 8.45亿 | 88553.0 | 3.42 | 2.46 | 0.75 | -80.6 | 7.1 | 340.84亿 | 395.59亿 |
| 磁谷科技(688448) | 43.54 | -6.47% | -3.01 | 46.92 | 43.2 | 46.64 | 46.55 | 1.48亿 | 33495.0 | 7.99 | 6.98 | 0.91 | 347.8 | 3.09 | 20.89亿 | 31.2亿 |
| 纵横股份(688070) | 51.77 | -5.56% | -3.05 | 54.92 | 51.55 | 54.9 | 54.82 | 0.89亿 | 16863.0 | 6.15 | 1.93 | 0.89 | -62.39 | 7.82 | 45.34亿 | 45.34亿 |
| 宏华数科(688789) | 71.16 | -4.12% | -3.06 | 73.2 | 70.6 | 73.13 | 74.22 | 2.14亿 | 29810.0 | 3.5 | 1.66 | 1.48 | 25.49 | 3.85 | 127.7亿 | 127.7亿 |
| 多瑞医药(301075) | 43.77 | -6.59% | -3.09 | 47.14 | 42.7 | 46.53 | 46.86 | 2.61亿 | 59353.0 | 9.48 | 7.42 | 0.93 | -41.19 | 5.52 | 35.02亿 | 35.02亿 |
| 苑东生物(688513) | 56.0 | -5.25% | -3.1 | 60.8 | 55.88 | 59.1 | 59.1 | 2.39亿 | 41445.0 | 8.32 | 2.35 | 1.23 | 36.19 | 3.56 | 98.86亿 | 98.86亿 |
| 金海通(603061) | 103.44 | -2.92% | -3.11 | 106.2 | 102.25 | 106.0 | 106.55 | 1.22亿 | 11694.0 | 3.71 | 2.8 | 0.67 | 40.83 | 4.38 | 43.27亿 | 62.06亿 |
| 广信科技(920037) | 89.34 | -3.37% | -3.12 | 93.27 | 89.31 | 91.53 | 92.46 | 1.12亿 | 12231.0 | 4.28 | 4.14 | 0.74 | 42.34 | 10.46 | 26.41亿 | 81.71亿 |
| 汇川技术(300124) | 78.88 | -3.82% | -3.13 | 80.9 | 78.46 | 80.51 | 82.01 | 62.46亿 | 785435.0 | 2.98 | 3.32 | 1.19 | 35.84 | 7.02 | 1864.11亿 | 2127.47亿 |
| 键邦股份(603285) | 28.31 | -9.98% | -3.14 | 29.95 | 28.31 | 29.54 | 31.45 | 6.08亿 | 211299.0 | 5.21 | 33.92 | 3.81 | 32.51 | 2.76 | 17.64亿 | 45.3亿 |
| 江南新材(603124) | 79.2 | -3.83% | -3.15 | 82.75 | 78.85 | 81.88 | 82.35 | 1.85亿 | 23115.0 | 4.74 | 8.07 | 0.57 | 54.66 | 6.64 | 22.68亿 | 115.43亿 |
| 长春高新(000661) | 124.33 | -2.48% | -3.16 | 127.49 | 123.1 | 126.13 | 127.49 | 15.71亿 | 125862.0 | 3.44 | 3.15 | 0.54 | 25.8 | 2.22 | 496.85亿 | 507.19亿 |
| 蓝思科技(300433) | 29.83 | -9.61% | -3.17 | 32.0 | 29.81 | 32.0 | 33.0 | 46.93亿 | 1529209.0 | 6.64 | 3.08 | 1.12 | 68.97 | 3.3 | 1481.37亿 | 1576.33亿 |
| 宏景科技(301396) | 68.03 | -4.45% | -3.17 | 71.2 | 67.2 | 70.75 | 71.2 | 5.88亿 | 85387.0 | 5.62 | 11.22 | 0.67 | 86.63 | 8.36 | 51.76亿 | 104.44亿 |
| 赛力斯(601127) | 139.98 | -2.21% | -3.17 | 144.0 | 139.5 | 143.0 | 143.15 | 42.49亿 | 300260.0 | 3.14 | 1.99 | 0.55 | 38.87 | 8.54 | 2113.39亿 | 2286.39亿 |
| 佰仁医疗(688198) | 110.25 | -2.81% | -3.19 | 114.76 | 109.12 | 113.99 | 113.44 | 0.85亿 | 7594.0 | 4.97 | 0.55 | 1.05 | 106.35 | 12.41 | 151.87亿 | 151.87亿 |
| 康华生物(300841) | 73.15 | -4.23% | -3.23 | 76.23 | 72.58 | 76.08 | 76.38 | 2.47亿 | 33269.0 | 4.78 | 2.8 | 0.76 | 41.5 | 2.77 | 87亿 | 95.06亿 |
| 瑞芯微(603893) | 197.93 | -1.61% | -3.23 | 204.93 | 196.1 | 201.15 | 201.16 | 22.46亿 | 112349.0 | 4.39 | 2.67 | 0.6 | 78.39 | 21.04 | 832.51亿 | 832.75亿 |
| 毕得医药(688073) | 62.57 | -4.97% | -3.27 | 66.73 | 61.3 | 65.5 | 65.84 | 1.04亿 | 16410.0 | 8.25 | 3.8 | 1.01 | 38.73 | 2.92 | 27.05亿 | 56.87亿 |
| 联特科技(301205) | 91.05 | -3.55% | -3.35 | 93.92 | 90.25 | 93.22 | 94.4 | 5.14亿 | 55894.0 | 3.89 | 8.22 | 0.42 | 169.71 | 7.71 | 61.88亿 | 118.13亿 |
| 迈威生物-U(688062) | 50.22 | -6.31% | -3.38 | 54.21 | 49.94 | 53.81 | 53.6 | 9.05亿 | 174515.0 | 7.97 | 8.55 | 0.7 | -18.2 | 24.53 | 102.53亿 | 200.68亿 |
| 中科创达(300496) | 71.96 | -4.56% | -3.44 | 74.65 | 71.71 | 74.64 | 75.4 | 16.4亿 | 225059.0 | 3.9 | 6.11 | 0.64 | 104.53 | 3.31 | 264.99亿 | 331.3亿 |
| 长芯博创(300548) | 115.41 | -2.89% | -3.44 | 120.29 | 114.05 | 118.9 | 118.85 | 19.64亿 | 167465.0 | 5.25 | 6.23 | 0.57 | 99.86 | 18.78 | 310.24亿 | 335.97亿 |
| 信息发展(300469) | 67.9 | -4.84% | -3.45 | 70.78 | 64.1 | 70.02 | 71.35 | 11.87亿 | 177226.0 | 9.36 | 7.14 | 0.85 | -168.71 | 41.19 | 168.55亿 | 168.55亿 |
| 上海谊众(688091) | 60.2 | -5.44% | -3.46 | 63.99 | 59.5 | 63.33 | 63.66 | 3.93亿 | 63842.0 | 7.05 | 3.09 | 1.52 | 163.71 | 8.6 | 124.44亿 | 124.44亿 |
| 裕太微-U(688515) | 105.36 | -3.18% | -3.46 | 108.88 | 104.4 | 108.82 | 108.82 | 1.96亿 | 18374.0 | 4.12 | 3.69 | 0.59 | -40.44 | 5.55 | 52.49亿 | 84.29亿 |
| 佰维存储(688525) | 68.41 | -4.85% | -3.49 | 71.29 | 68.03 | 71.01 | 71.9 | 10.19亿 | 146278.0 | 4.53 | 4.53 | 0.73 | -70.7 | 7.34 | 220.79亿 | 319.28亿 |
| 光库科技(300620) | 87.3 | -3.88% | -3.52 | 90.59 | 86.7 | 89.51 | 90.82 | 14.48亿 | 163964.0 | 4.28 | 6.64 | 0.51 | 209.69 | 10.85 | 215.73亿 | 217.53亿 |
| 荣泰健康(603579) | 34.28 | -9.31% | -3.52 | 37.65 | 34.02 | 37.06 | 37.8 | 4.6亿 | 130901.0 | 9.6 | 6.82 | 1.18 | 38.57 | 2.53 | 65.83亿 | 65.83亿 |
| 浙海德曼(688577) | 130.0 | -2.67% | -3.56 | 139.44 | 128.28 | 136.01 | 133.56 | 5.07亿 | 38232.0 | 8.36 | 3.44 | 0.96 | 896.84 | 14.85 | 144.66亿 | 144.66亿 |
| 联创光电(600363) | 61.61 | -5.48% | -3.57 | 64.49 | 60.81 | 63.93 | 65.18 | 11.11亿 | 178105.0 | 5.65 | 3.93 | 0.88 | 53.07 | 6.36 | 279.41亿 | 279.41亿 |
| 同宇新材(301630) | 179.2 | -1.97% | -3.6 | 182.0 | 177.18 | 181.85 | 182.8 | 1.05亿 | 5849.0 | 2.64 | 5.85 | 0.62 | 54.1 | 4.39 | 17.92亿 | 71.68亿 |
| 思看科技(688583) | 97.35 | -3.57% | -3.6 | 100.22 | 96.83 | 100.0 | 100.95 | 0.83亿 | 8454.0 | 3.36 | 4.78 | 0.45 | 79.67 | 7.54 | 17.21亿 | 86.06亿 |
| 德业股份(605117) | 72.88 | -4.73% | -3.62 | 75.77 | 72.5 | 75.02 | 76.5 | 22.1亿 | 299173.0 | 4.27 | 3.31 | 0.79 | 21.65 | 7.03 | 659.16亿 | 659.16亿 |
| 百普赛斯(301080) | 56.8 | -6.04% | -3.65 | 60.0 | 56.7 | 59.93 | 60.45 | 2.02亿 | 34840.0 | 5.46 | 2.75 | 0.77 | 56.88 | 3.65 | 71.95亿 | 95.34亿 |
| 合合信息(688615) | 153.0 | -2.35% | -3.69 | 156.69 | 152.77 | 156.69 | 156.69 | 2.12亿 | 13777.0 | 2.5 | 4.92 | 0.8 | 45.5 | 7.96 | 42.84亿 | 214.2亿 |
| 长盛轴承(300718) | 91.66 | -3.9% | -3.72 | 93.93 | 91.51 | 93.91 | 95.38 | 10.71亿 | 115776.0 | 2.54 | 5.97 | 0.63 | 108.63 | 16.47 | 177.68亿 | 273.86亿 |
| 炬光科技(688167) | 121.3 | -2.98% | -3.73 | 124.6 | 119.6 | 124.4 | 125.03 | 4.24亿 | 34695.0 | 4.0 | 3.86 | 0.44 | -218.52 | 5.08 | 109亿 | 109亿 |
| 航天宏图(688066) | 35.81 | -9.53% | -3.77 | 38.21 | 35.8 | 37.3 | 39.58 | 12.53亿 | 341097.0 | 6.09 | 13.05 | 0.86 | -18.9 | 17.34 | 93.56亿 | 93.56亿 |
| 华纳药厂(688799) | 55.34 | -6.38% | -3.77 | 60.8 | 52.08 | 59.11 | 59.11 | 5.48亿 | 98029.0 | 14.75 | 7.46 | 1.5 | 51.09 | 3.95 | 72.67亿 | 72.67亿 |
| 六九一二(301592) | 134.2 | -2.75% | -3.79 | 137.27 | 134.0 | 137.0 | 137.99 | 1亿 | 7393.0 | 2.37 | 4.22 | 0.69 | -185.46 | 10.75 | 23.49亿 | 93.94亿 |
| 晶升股份(688478) | 37.97 | -9.14% | -3.82 | 41.8 | 36.5 | 41.8 | 41.79 | 2.72亿 | 70421.0 | 12.68 | 6.81 | 1.26 | -352.56 | 3.42 | 39.26亿 | 52.54亿 |
| 生益电子(688183) | 76.92 | -4.74% | -3.83 | 80.49 | 75.26 | 77.81 | 80.75 | 13.96亿 | 180521.0 | 6.48 | 2.17 | 0.65 | 60.3 | 13.41 | 639.84亿 | 639.84亿 |
| 永新光学(603297) | 98.44 | -3.75% | -3.84 | 102.84 | 97.72 | 101.83 | 102.28 | 1.84亿 | 18510.0 | 5.01 | 1.67 | 0.42 | 50.42 | 5.59 | 109亿 | 109.21亿 |
| 路桥信息(837748) | 55.38 | -6.48% | -3.84 | 59.27 | 55.38 | 58.99 | 59.22 | 0.98亿 | 17109.0 | 6.57 | 2.74 | 0.85 | -85.36 | 14.72 | 34.53亿 | 42.5亿 |
| 众鑫股份(603091) | 75.82 | -4.84% | -3.86 | 80.5 | 74.08 | 78.78 | 79.68 | 1.03亿 | 13409.0 | 8.06 | 6.56 | 0.91 | 33.27 | 3.82 | 15.5亿 | 77.52亿 |
| 捷佳伟创(300724) | 95.23 | -3.91% | -3.87 | 101.3 | 94.78 | 99.11 | 99.1 | 29.17亿 | 300801.0 | 6.58 | 10.48 | 0.61 | 9.05 | 2.65 | 273.44亿 | 331.13亿 |
| 华海清科(688120) | 115.33 | -3.25% | -3.87 | 118.03 | 114.71 | 118.0 | 119.2 | 5.73亿 | 49385.0 | 2.79 | 1.4 | 0.62 | 40.32 | 5.8 | 407.58亿 | 407.58亿 |
| 江波龙(301308) | 93.06 | -4.01% | -3.89 | 96.18 | 92.81 | 95.9 | 96.95 | 5.7亿 | 60501.0 | 3.48 | 2.2 | 0.65 | 1320.77 | 5.79 | 255.35亿 | 390.06亿 |
| 慧翰股份(301600) | 111.26 | -3.39% | -3.91 | 115.05 | 111.0 | 114.88 | 115.17 | 1.45亿 | 12855.0 | 3.52 | 4.92 | 0.72 | 61.97 | 9.57 | 29.09亿 | 116.29亿 |
| 纳芯微(688052) | 172.07 | -2.22% | -3.91 | 176.0 | 171.7 | 175.98 | 175.98 | 2.58亿 | 14866.0 | 2.44 | 1.04 | 0.53 | -157.19 | 4.15 | 245.25亿 | 245.25亿 |
| 凯莱英(002821) | 106.44 | -3.59% | -3.96 | 111.49 | 105.99 | 109.55 | 110.4 | 9.15亿 | 84664.0 | 4.98 | 2.67 | 0.75 | 31.08 | 2.25 | 337.43亿 | 383.82亿 |
| 博实结(301608) | 96.9 | -3.93% | -3.96 | 101.67 | 96.02 | 101.58 | 100.86 | 1.92亿 | 19637.0 | 5.6 | 4.92 | 0.8 | 40.0 | 4.13 | 38.7亿 | 86.23亿 |
| 星图测控(920116) | 72.13 | -5.29% | -4.03 | 75.24 | 72.13 | 74.1 | 76.16 | 2.81亿 | 38405.0 | 4.08 | 9.46 | 1.2 | 178.64 | 22.25 | 29.27亿 | 115.25亿 |
| 骏鼎达(301538) | 87.02 | -4.46% | -4.06 | 95.25 | 87.02 | 91.25 | 91.08 | 5.98亿 | 65897.0 | 9.04 | 21.11 | 1.57 | 36.07 | 5.13 | 27.17亿 | 68.22亿 |
| 星环科技-U(688031) | 50.03 | -7.51% | -4.06 | 52.76 | 49.6 | 52.06 | 54.09 | 3.96亿 | 77541.0 | 5.84 | 8.25 | 1.44 | -21.2 | 6.28 | 47.01亿 | 60.6亿 |
| 芯源微(688037) | 119.93 | -3.3% | -4.09 | 123.88 | 119.44 | 123.0 | 124.02 | 4.64亿 | 38403.0 | 3.58 | 1.91 | 0.59 | 757.94 | 8.89 | 241.39亿 | 241.39亿 |
| 卓兆点胶(873726) | 40.34 | -9.37% | -4.17 | 43.89 | 40.34 | 43.89 | 44.51 | 1.72亿 | 41584.0 | 7.98 | 9.63 | 0.99 | 61.81 | 5.61 | 17.41亿 | 33.11亿 |
| 瑞晟智能(688215) | 65.17 | -6.04% | -4.19 | 69.9 | 64.0 | 69.5 | 69.36 | 1.47亿 | 22055.0 | 8.51 | 3.53 | 0.71 | 543.95 | 8.97 | 40.68亿 | 40.68亿 |
| 药明康德(603259) | 106.37 | -3.82% | -4.23 | 112.65 | 105.32 | 108.94 | 110.6 | 69.45亿 | 642184.0 | 6.63 | 2.6 | 0.74 | 18.34 | 5.24 | 2630.83亿 | 3139.52亿 |
| 豪威集团(603501) | 131.7 | -3.12% | -4.24 | 134.59 | 131.18 | 134.59 | 135.94 | 24.96亿 | 187677.0 | 2.51 | 1.56 | 0.61 | 39.16 | 6.12 | 1588.32亿 | 1588.32亿 |
| 极米科技(688696) | 125.12 | -3.3% | -4.27 | 129.5 | 124.11 | 129.0 | 129.39 | 2.29亿 | 18151.0 | 4.17 | 2.59 | 0.67 | 49.39 | 3.02 | 87.58亿 | 87.58亿 |
| 指南针(300803) | 132.94 | -3.13% | -4.29 | 138.45 | 132.76 | 138.0 | 137.23 | 48.03亿 | 354286.0 | 4.15 | 5.92 | 0.75 | 283.6 | 30.67 | 795.77亿 | 808.48亿 |
| 江顺科技(001400) | 72.66 | -5.59% | -4.3 | 76.22 | 72.66 | 74.02 | 76.96 | 2.39亿 | 32213.0 | 4.63 | 21.48 | 1.32 | 43.99 | 3.45 | 10.9亿 | 43.6亿 |
| 财富趋势(688318) | 148.07 | -2.85% | -4.34 | 154.15 | 148.0 | 150.75 | 152.41 | 7.87亿 | 52185.0 | 4.04 | 2.04 | 0.61 | 177.17 | 10.46 | 379.24亿 | 379.24亿 |
| 果麦文化(301052) | 77.43 | -5.32% | -4.35 | 82.54 | 76.0 | 82.0 | 81.78 | 4.43亿 | 56321.0 | 8.0 | 7.02 | 0.94 | 676.52 | 10.71 | 62.1亿 | 76.62亿 |
| 东微半导(688261) | 78.25 | -5.36% | -4.43 | 86.27 | 76.9 | 82.08 | 82.68 | 5.15亿 | 62463.0 | 11.33 | 5.1 | 0.73 | 173.81 | 3.28 | 95.88亿 | 95.88亿 |
| 海辰药业(300584) | 73.44 | -5.7% | -4.44 | 80.87 | 72.58 | 75.0 | 77.88 | 12.52亿 | 164861.0 | 10.64 | 20.08 | 0.96 | 151.12 | 8.47 | 60.3亿 | 88.13亿 |
| 欧陆通(300870) | 203.5 | -2.14% | -4.45 | 209.0 | 202.1 | 206.27 | 207.95 | 5.92亿 | 28882.0 | 3.32 | 2.64 | 0.41 | 83.32 | 8.76 | 222.79亿 | 222.79亿 |
| 智立方(301312) | 58.51 | -7.11% | -4.48 | 62.0 | 58.51 | 61.89 | 62.99 | 4.3亿 | 71410.0 | 5.54 | 11.79 | 0.62 | 82.69 | 5.89 | 35.43亿 | 70.93亿 |
| 益方生物-U(688382) | 33.89 | -11.74% | -4.51 | 39.94 | 33.47 | 38.28 | 38.4 | 9.81亿 | 274300.0 | 16.85 | 6.57 | 1.74 | -82.05 | 11.41 | 141.53亿 | 196亿 |
| 乐鑫科技(688018) | 175.98 | -2.5% | -4.52 | 181.47 | 174.64 | 179.0 | 180.5 | 6.39亿 | 35958.0 | 3.78 | 2.29 | 0.56 | 52.78 | 11.34 | 275.77亿 | 275.77亿 |
| 臻镭科技(688270) | 69.51 | -6.13% | -4.54 | 74.0 | 69.0 | 74.0 | 74.05 | 9.04亿 | 127713.0 | 6.75 | 5.97 | 0.94 | 119.37 | 6.76 | 148.79亿 | 148.79亿 |
| 敏芯股份(688286) | 92.42 | -4.69% | -4.55 | 98.31 | 92.42 | 98.0 | 96.97 | 3.08亿 | 32458.0 | 6.07 | 5.79 | 0.61 | 102.75 | 4.89 | 51.77亿 | 51.77亿 |
| 芯碁微装(688630) | 129.62 | -3.41% | -4.58 | 134.1 | 128.3 | 131.8 | 134.2 | 6.67亿 | 50972.0 | 4.32 | 3.87 | 0.52 | 60.11 | 7.92 | 170.76亿 | 170.76亿 |
| 苏州天脉(301626) | 133.78 | -3.37% | -4.67 | 139.0 | 132.69 | 137.19 | 138.45 | 2.22亿 | 16427.0 | 4.56 | 6.31 | 0.62 | 81.92 | 10.14 | 34.82亿 | 154.76亿 |
| 联影医疗(688271) | 153.61 | -2.96% | -4.69 | 157.9 | 151.9 | 156.72 | 158.3 | 12.64亿 | 81830.0 | 3.79 | 0.99 | 0.81 | 63.43 | 6.11 | 1265.99亿 | 1265.99亿 |
| 海光信息(688041) | 174.51 | -2.7% | -4.84 | 179.3 | 173.5 | 177.43 | 179.35 | 42.81亿 | 243369.0 | 3.23 | 1.05 | 0.51 | 168.8 | 19.21 | 4056.2亿 | 4056.2亿 |
| 盛美上海(688082) | 141.58 | -3.37% | -4.94 | 144.7 | 140.41 | 144.7 | 146.52 | 5.29亿 | 37155.0 | 2.93 | 0.85 | 0.62 | 44.9 | 7.58 | 617.44亿 | 624.78亿 |
| 华海诚科(688535) | 90.62 | -5.19% | -4.96 | 95.6 | 90.25 | 95.6 | 95.58 | 2.38亿 | 25716.0 | 5.6 | 4.9 | 0.6 | 265.44 | 7.19 | 47.54亿 | 73.13亿 |
| 华洋赛车(834058) | 39.68 | -11.37% | -5.09 | 42.84 | 39.58 | 41.5 | 44.77 | 2.32亿 | 56599.0 | 7.28 | 20.54 | 1.58 | 30.29 | 6.39 | 10.93亿 | 22.26亿 |
| 天孚通信(300394) | 167.93 | -2.96% | -5.12 | 174.14 | 165.0 | 174.0 | 173.05 | 48.67亿 | 287594.0 | 5.28 | 3.71 | 0.5 | 72.59 | 27.85 | 1302.89亿 | 1305.51亿 |
| 广生堂(300436) | 108.18 | -4.59% | -5.2 | 114.27 | 105.6 | 113.0 | 113.38 | 15.09亿 | 137567.0 | 7.65 | 10.06 | 0.87 | -129.18 | 58.86 | 147.9亿 | 172.3亿 |
| 宁德时代(300750) | 320.0 | -1.65% | -5.37 | 334.58 | 317.16 | 322.8 | 325.37 | 140.85亿 | 434024.0 | 5.35 | 1.02 | 0.77 | 23.93 | 4.95 | 13608.25亿 | 14591.23亿 |
| 禾迈股份(688032) | 118.97 | -4.36% | -5.43 | 123.95 | 118.65 | 122.1 | 124.4 | 3.17亿 | 26244.0 | 4.26 | 2.12 | 0.78 | 453.58 | 2.51 | 147.61亿 | 147.61亿 |
| 中熔电气(301031) | 100.0 | -5.23% | -5.52 | 105.48 | 99.52 | 104.83 | 105.52 | 5.12亿 | 50207.0 | 5.65 | 7.3 | 0.55 | 35.75 | 7.56 | 68.82亿 | 98.32亿 |
| 万达轴承(920002) | 124.05 | -4.27% | -5.53 | 128.5 | 124.01 | 128.02 | 129.58 | 1.94亿 | 15514.0 | 3.47 | 4.87 | 0.83 | 83.2 | 7.98 | 39.52亿 | 56.45亿 |
| 唯科科技(301196) | 105.69 | -5.08% | -5.66 | 108.88 | 104.33 | 108.8 | 111.35 | 5.12亿 | 48282.0 | 4.09 | 3.88 | 0.72 | 44.54 | 4.0 | 131.67亿 | 132.38亿 |
| C华新(603370) | 57.3 | -9.08% | -5.72 | 61.68 | 57.3 | 60.0 | 63.02 | 9.92亿 | 168129.0 | 6.95 | 49.04 | 0.67 | 50.97 | 5.37 | 19.64亿 | 100.25亿 |
| 统联精密(688210) | 48.21 | -10.66% | -5.75 | 53.36 | 47.6 | 52.71 | 53.96 | 5.45亿 | 108687.0 | 10.67 | 6.78 | 1.14 | 792.64 | 6.23 | 77.25亿 | 77.25亿 |
| 京仪装备(688652) | 69.11 | -7.77% | -5.82 | 72.85 | 68.13 | 72.5 | 74.93 | 4.15亿 | 58948.0 | 6.3 | 4.95 | 1.25 | 64.5 | 5.47 | 82.29亿 | 116.1亿 |
| 迈为股份(300751) | 92.05 | -6.04% | -5.92 | 98.35 | 91.81 | 97.34 | 97.97 | 8.99亿 | 95408.0 | 6.68 | 4.93 | 0.97 | 32.65 | 3.33 | 177.98亿 | 257.19亿 |
| 安集科技(688019) | 166.16 | -3.45% | -5.93 | 171.96 | 164.7 | 170.0 | 172.09 | 7.24亿 | 43041.0 | 4.22 | 2.55 | 0.84 | 37.28 | 9.22 | 280.07亿 | 280.07亿 |
| 思瑞浦(688536) | 143.5 | -3.97% | -5.94 | 148.37 | 142.5 | 148.37 | 149.44 | 4.02亿 | 27706.0 | 3.93 | 2.09 | 0.76 | 148.17 | 3.4 | 190.28亿 | 194.66亿 |
| 奕瑞科技(688301) | 112.54 | -5.02% | -5.95 | 117.62 | 111.05 | 117.01 | 118.49 | 4.26亿 | 37616.0 | 5.54 | 1.88 | 1.39 | 33.67 | 4.9 | 225.33亿 | 225.33亿 |
| 绿的谐波(688017) | 162.5 | -3.68% | -6.2 | 167.0 | 161.68 | 167.0 | 168.7 | 15.78亿 | 96751.0 | 3.15 | 5.28 | 0.78 | 278.86 | 8.59 | 297.91亿 | 297.91亿 |
| 艾罗能源(688717) | 76.3 | -7.73% | -6.39 | 81.44 | 75.21 | 80.0 | 82.69 | 6.69亿 | 86142.0 | 7.53 | 8.87 | 0.92 | 43.05 | 2.69 | 74.12亿 | 122.08亿 |
| 兆易创新(603986) | 157.15 | -4.08% | -6.68 | 162.8 | 154.62 | 161.0 | 163.83 | 51.92亿 | 327320.0 | 4.99 | 4.91 | 0.57 | 90.98 | 6.01 | 1046.62亿 | 1047.12亿 |