数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 鼎泰高科(301377) | 66.04 | -3.28% | -2.24 | 68.26 | 65.33 | 67.9 | 68.28 | 3.38亿 | 50670.0 | 4.29 | 7.13 | 0.61 | 84.74 | 10.7 | 46.9亿 | 270.76亿 |
| 海立股份(600619) | 20.21 | -9.98% | -2.24 | 21.04 | 20.21 | 20.61 | 22.45 | 17.51亿 | 853479.0 | 3.7 | 10.81 | 0.89 | 325.18 | 3.55 | 159.49亿 | 216.92亿 |
| 方邦股份(688020) | 59.65 | -3.63% | -2.25 | 64.63 | 59.08 | 61.51 | 61.9 | 2.32亿 | 37641.0 | 8.97 | 4.63 | 0.8 | -101.69 | 3.59 | 48.52亿 | 48.52亿 |
| 科创新源(300731) | 43.12 | -5.0% | -2.27 | 45.6 | 43.03 | 44.89 | 45.39 | 3.45亿 | 78243.0 | 5.66 | 6.51 | 0.54 | 154.84 | 8.94 | 51.82亿 | 54.52亿 |
| 阿为特(873693) | 49.41 | -4.41% | -2.28 | 52.1 | 49.26 | 52.1 | 51.69 | 0.8亿 | 16058.0 | 5.49 | 4.39 | 0.83 | 277.48 | 10.24 | 18.09亿 | 35.92亿 |
| 阿科力(603722) | 44.76 | -4.89% | -2.3 | 47.47 | 44.5 | 47.02 | 47.06 | 1.15亿 | 25279.0 | 6.31 | 2.64 | 0.78 | -411.77 | 4.55 | 42.84亿 | 43.74亿 |
| 翔宇医疗(688626) | 55.21 | -4.0% | -2.3 | 57.38 | 54.8 | 57.01 | 57.51 | 1.35亿 | 24262.0 | 4.49 | 1.52 | 0.74 | 124.79 | 4.4 | 88.34亿 | 88.34亿 |
| 安杰思(688581) | 75.54 | -2.97% | -2.31 | 78.04 | 75.15 | 77.38 | 77.85 | 0.91亿 | 11850.0 | 3.71 | 2.86 | 0.94 | 24.27 | 2.52 | 31.29亿 | 61.17亿 |
| 菲利华(300395) | 77.16 | -2.92% | -2.32 | 80.15 | 76.77 | 79.65 | 79.48 | 14.32亿 | 183135.0 | 4.25 | 3.57 | 0.63 | 90.88 | 9.39 | 395.86亿 | 402.98亿 |
| 三博脑科(301293) | 58.5 | -3.81% | -2.32 | 60.3 | 58.48 | 60.24 | 60.82 | 4.97亿 | 83994.0 | 2.99 | 5.22 | 0.63 | 86.45 | 5.15 | 94.15亿 | 120.5亿 |
| 芯朋微(688508) | 61.98 | -3.61% | -2.32 | 64.0 | 61.77 | 64.0 | 64.3 | 2.27亿 | 36248.0 | 3.47 | 2.76 | 0.56 | 44.97 | 3.15 | 81.39亿 | 81.39亿 |
| 同惠电子(833509) | 31.98 | -6.76% | -2.32 | 33.6 | 31.8 | 33.31 | 34.3 | 2.2亿 | 67823.0 | 5.25 | 8.08 | 0.54 | 87.45 | 15.53 | 26.85亿 | 51.27亿 |
| 达瑞电子(300976) | 61.75 | -3.64% | -2.33 | 63.57 | 61.5 | 63.57 | 64.08 | 1.55亿 | 24748.0 | 3.23 | 2.9 | 0.67 | 31.12 | 2.39 | 52.62亿 | 82.2亿 |
| 广立微(301095) | 76.86 | -2.94% | -2.33 | 79.14 | 76.32 | 79.0 | 79.19 | 2.83亿 | 36409.0 | 3.56 | 2.09 | 0.54 | 490.74 | 4.94 | 134.12亿 | 153.94亿 |
| 菲菱科思(301191) | 94.42 | -2.42% | -2.34 | 96.4 | 93.58 | 96.02 | 96.76 | 1.7亿 | 17892.0 | 2.91 | 3.95 | 0.5 | 149.59 | 4.0 | 42.77亿 | 65.47亿 |
| 泛亚微透(688386) | 71.72 | -3.17% | -2.35 | 74.07 | 71.18 | 74.07 | 74.07 | 1.05亿 | 14566.0 | 3.9 | 1.6 | 0.73 | 59.95 | 8.44 | 65.27亿 | 65.27亿 |
| 固德威(688390) | 55.25 | -4.08% | -2.35 | 58.21 | 55.0 | 56.6 | 57.6 | 6.36亿 | 113181.0 | 5.57 | 4.67 | 0.68 | -403.75 | 4.94 | 134.03亿 | 134.03亿 |
| 亚康股份(301085) | 57.63 | -3.93% | -2.36 | 59.5 | 57.57 | 59.12 | 59.99 | 1.38亿 | 23591.0 | 3.22 | 4.0 | 0.91 | 139.23 | 4.59 | 33.95亿 | 50.01亿 |
| 美迪西(688202) | 66.38 | -3.43% | -2.36 | 70.5 | 66.01 | 67.84 | 68.74 | 5.74亿 | 84404.0 | 6.53 | 6.28 | 0.82 | -345.71 | 4.28 | 89.18亿 | 89.18亿 |
| 深南电路(002916) | 173.95 | -1.34% | -2.37 | 179.88 | 172.15 | 175.01 | 176.32 | 13.53亿 | 76993.0 | 4.38 | 1.16 | 0.47 | 42.64 | 7.62 | 1156.8亿 | 1159.8亿 |
| 龙芯中科(688047) | 123.8 | -1.88% | -2.37 | 126.3 | 123.21 | 125.7 | 126.17 | 5.52亿 | 44310.0 | 2.45 | 1.1 | 0.63 | -84.29 | 18.7 | 496.44亿 | 496.44亿 |
| 聚辰股份(688123) | 80.31 | -2.87% | -2.37 | 82.07 | 79.5 | 81.8 | 82.68 | 3.17亿 | 39201.0 | 3.11 | 2.48 | 0.61 | 30.95 | 5.34 | 126.98亿 | 126.98亿 |
| 骏创科技(833533) | 36.5 | -6.12% | -2.38 | 38.18 | 36.5 | 38.1 | 38.88 | 2.27亿 | 61228.0 | 4.32 | 8.48 | 0.7 | 155.92 | 13.76 | 26.36亿 | 47.73亿 |
| 广合科技(001389) | 64.61 | -3.57% | -2.39 | 66.59 | 63.88 | 66.59 | 67.0 | 4.75亿 | 72834.0 | 4.04 | 4.85 | 0.73 | 27.94 | 8.1 | 97.07亿 | 274.74亿 |
| 科大讯飞(002230) | 50.31 | -4.54% | -2.39 | 52.32 | 50.28 | 52.01 | 52.7 | 34.34亿 | 673739.0 | 3.87 | 3.08 | 0.83 | -243.38 | 6.51 | 1101.33亿 | 1163.01亿 |
| 海创药业-U(688302) | 55.46 | -4.13% | -2.39 | 58.4 | 55.31 | 57.0 | 57.85 | 1.62亿 | 28590.0 | 5.34 | 3.51 | 1.04 | -44.39 | 4.83 | 45.21亿 | 54.91亿 |
| 富创精密(688409) | 60.13 | -3.82% | -2.39 | 62.18 | 59.73 | 61.79 | 62.52 | 2.73亿 | 44954.0 | 3.92 | 2.54 | 0.77 | 749.91 | 4.04 | 106.56亿 | 184.12亿 |
| 星云股份(300648) | 47.8 | -4.78% | -2.4 | 50.39 | 47.6 | 50.0 | 50.2 | 4亿 | 81825.0 | 5.56 | 7.71 | 0.87 | -470.46 | 6.0 | 50.76亿 | 83.31亿 |
| 陕西华达(301517) | 44.8 | -5.08% | -2.4 | 46.95 | 44.71 | 46.66 | 47.2 | 2.36亿 | 51654.0 | 4.75 | 8.69 | 0.72 | -243.94 | 5.06 | 26.64亿 | 67.75亿 |
| 恒宇信通(300965) | 63.22 | -3.67% | -2.41 | 66.6 | 62.89 | 65.5 | 65.63 | 0.85亿 | 13236.0 | 5.65 | 6.42 | 0.61 | 106.84 | 3.07 | 13.03亿 | 37.93亿 |
| 豪鹏科技(001283) | 77.18 | -3.04% | -2.42 | 80.33 | 76.58 | 78.93 | 79.6 | 5.06亿 | 64798.0 | 4.71 | 8.13 | 0.78 | 39.88 | 2.39 | 61.55亿 | 77.14亿 |
| 昭衍新药(603127) | 32.22 | -7.01% | -2.43 | 34.25 | 32.03 | 33.66 | 34.65 | 15.66亿 | 473616.0 | 6.41 | 7.51 | 1.06 | 198.16 | 2.98 | 203.14亿 | 241.48亿 |
| 有方科技(688159) | 67.84 | -3.49% | -2.45 | 70.29 | 67.39 | 69.87 | 70.29 | 2.21亿 | 32128.0 | 4.13 | 3.46 | 0.42 | 49.58 | 6.78 | 62.91亿 | 63.03亿 |
| 中邮科技(688648) | 66.06 | -3.6% | -2.47 | 67.6 | 64.79 | 66.99 | 68.53 | 3.17亿 | 47790.0 | 4.1 | 7.23 | 0.82 | 6.47 | 3.99 | 43.68亿 | 89.84亿 |
| 国科微(300672) | 82.65 | -2.91% | -2.48 | 84.57 | 82.33 | 84.49 | 85.13 | 3.9亿 | 46870.0 | 2.63 | 2.23 | 0.53 | 445.93 | 4.41 | 173.84亿 | 179.47亿 |
| 观想科技(301213) | 53.08 | -4.46% | -2.48 | 55.91 | 52.68 | 55.58 | 55.56 | 1.36亿 | 25176.0 | 5.81 | 4.87 | 1.25 | 1488.22 | 5.41 | 27.45亿 | 42.46亿 |
| 强达电路(301628) | 88.01 | -2.74% | -2.48 | 90.0 | 87.36 | 90.0 | 90.49 | 1.06亿 | 11913.0 | 2.92 | 6.32 | 0.72 | 56.46 | 5.98 | 16.58亿 | 66.34亿 |
| 赛诺医疗(688108) | 30.02 | -7.63% | -2.48 | 33.68 | 29.61 | 33.1 | 32.5 | 19.6亿 | 624162.0 | 12.52 | 15.0 | 0.87 | 451.17 | 13.97 | 124.9亿 | 124.9亿 |
| 奥普特(688686) | 140.56 | -1.74% | -2.49 | 143.93 | 139.31 | 141.4 | 143.05 | 1.53亿 | 10849.0 | 3.23 | 0.89 | 0.6 | 58.84 | 5.71 | 171.81亿 | 171.81亿 |
| 寒锐钴业(300618) | 49.6 | -4.8% | -2.5 | 51.73 | 49.5 | 51.01 | 52.1 | 17.9亿 | 354900.0 | 4.28 | 13.08 | 0.87 | 60.09 | 2.79 | 134.58亿 | 152.93亿 |
| 托普云农(301556) | 97.89 | -2.49% | -2.5 | 100.8 | 97.59 | 100.51 | 100.39 | 0.85亿 | 8629.0 | 3.2 | 4.46 | 0.65 | 80.05 | 8.81 | 18.95亿 | 83.48亿 |
| 誉辰智能(688638) | 46.75 | -5.08% | -2.5 | 50.88 | 46.12 | 49.95 | 49.25 | 1.38亿 | 28776.0 | 9.66 | 10.87 | 1.22 | -23.85 | 2.9 | 12.37亿 | 26.18亿 |
| 大博医疗(002901) | 55.73 | -4.31% | -2.51 | 57.88 | 55.28 | 57.66 | 58.24 | 2.71亿 | 48022.0 | 4.46 | 1.66 | 1.2 | 47.23 | 7.34 | 160.79亿 | 230.73亿 |
| 宜安科技(300328) | 18.2 | -12.2% | -2.53 | 20.11 | 18.14 | 20.0 | 20.73 | 26.46亿 | 1396008.0 | 9.5 | 20.34 | 1.03 | -336.26 | 11.69 | 124.92亿 | 125.66亿 |
| 泰格医药(300347) | 64.66 | -3.77% | -2.53 | 67.56 | 64.0 | 66.99 | 67.19 | 7.08亿 | 108242.0 | 5.3 | 1.91 | 0.77 | 72.62 | 2.71 | 366.11亿 | 556.74亿 |
| 腾远钴业(301219) | 71.04 | -3.44% | -2.53 | 73.2 | 70.5 | 71.6 | 73.57 | 6.96亿 | 97310.0 | 3.67 | 5.7 | 0.81 | 22.32 | 2.3 | 121.18亿 | 209.37亿 |
| 瑞迈特(301367) | 90.61 | -2.72% | -2.53 | 95.4 | 90.36 | 92.87 | 93.14 | 0.96亿 | 10354.0 | 5.41 | 1.83 | 0.76 | 30.91 | 2.77 | 51.22亿 | 81.19亿 |
| 石头科技(688169) | 206.28 | -1.21% | -2.53 | 212.0 | 205.03 | 209.44 | 208.81 | 6.01亿 | 28934.0 | 3.34 | 1.12 | 0.66 | 39.45 | 3.99 | 534.48亿 | 534.48亿 |
| 五新隧装(835174) | 56.83 | -4.26% | -2.53 | 59.45 | 56.83 | 59.43 | 59.36 | 1.83亿 | 31690.0 | 4.41 | 3.64 | 1.01 | 50.23 | 6.26 | 49.44亿 | 51.15亿 |
| 林泰新材(920106) | 97.46 | -2.54% | -2.54 | 101.96 | 97.12 | 99.99 | 100.0 | 1.06亿 | 10642.0 | 4.84 | 3.64 | 0.82 | 36.2 | 10.71 | 28.53亿 | 54.41亿 |
| 瑞迪智驱(301596) | 88.18 | -2.81% | -2.55 | 89.99 | 87.7 | 89.99 | 90.73 | 1.22亿 | 13784.0 | 2.52 | 4.4 | 0.71 | 66.7 | 7.99 | 27.61亿 | 68.04亿 |
| 儒竞科技(301525) | 87.28 | -2.86% | -2.57 | 89.5 | 86.72 | 88.51 | 89.85 | 1.4亿 | 15933.0 | 3.09 | 3.23 | 0.66 | 39.74 | 2.54 | 43.12亿 | 82.32亿 |
| 光启技术(002625) | 45.38 | -5.38% | -2.58 | 47.7 | 45.35 | 47.53 | 47.96 | 23.39亿 | 507599.0 | 4.9 | 2.36 | 0.86 | 126.73 | 10.49 | 977.75亿 | 977.75亿 |
| 西测测试(301306) | 53.82 | -4.57% | -2.58 | 56.13 | 53.6 | 56.0 | 56.4 | 1.48亿 | 27321.0 | 4.49 | 4.69 | 0.85 | -37.6 | 4.73 | 31.38亿 | 45.42亿 |
| 万兴科技(300624) | 71.65 | -3.49% | -2.59 | 74.6 | 71.65 | 74.25 | 74.24 | 5.78亿 | 79509.0 | 3.97 | 4.64 | 0.72 | -131.16 | 13.01 | 122.69亿 | 138.53亿 |
| 精智达(688627) | 105.69 | -2.39% | -2.59 | 108.0 | 103.5 | 107.11 | 108.28 | 2.41亿 | 22848.0 | 4.16 | 3.16 | 0.68 | 162.42 | 5.91 | 76.47亿 | 99.36亿 |
| 锦浪科技(300763) | 88.41 | -2.86% | -2.6 | 92.4 | 86.88 | 90.0 | 91.01 | 33.35亿 | 373810.0 | 6.07 | 11.63 | 0.84 | 29.23 | 3.98 | 284.25亿 | 351.97亿 |
| 信立泰(002294) | 55.85 | -4.46% | -2.61 | 58.45 | 55.32 | 58.1 | 58.46 | 5.15亿 | 90641.0 | 5.35 | 0.81 | 0.7 | 85.27 | 7.29 | 622.48亿 | 622.63亿 |
| 工业富联(601138) | 48.79 | -5.08% | -2.61 | 51.5 | 47.5 | 50.4 | 51.4 | 129.45亿 | 2621774.0 | 7.78 | 1.32 | 0.89 | 39.99 | 6.39 | 9688.81亿 | 9689.43亿 |
| 深信服(300454) | 110.18 | -2.32% | -2.62 | 113.3 | 109.57 | 112.54 | 112.8 | 5.77亿 | 51879.0 | 3.31 | 1.86 | 0.47 | -102.1 | 5.21 | 306.62亿 | 464.83亿 |
| 心脉医疗(688016) | 110.5 | -2.32% | -2.63 | 113.99 | 109.75 | 113.96 | 113.13 | 2.24亿 | 20054.0 | 3.75 | 1.63 | 0.7 | 21.64 | 3.38 | 136.2亿 | 136.2亿 |
| 爱博医疗(688050) | 79.77 | -3.19% | -2.63 | 82.33 | 79.1 | 82.31 | 82.4 | 4.74亿 | 58998.0 | 3.92 | 3.11 | 0.96 | 36.16 | 5.53 | 151.41亿 | 154.28亿 |
| 浙江东日(600113) | 59.11 | -4.28% | -2.64 | 62.37 | 58.77 | 62.0 | 61.75 | 5.22亿 | 87224.0 | 5.83 | 2.12 | 0.8 | 180.85 | 10.17 | 243.2亿 | 248.96亿 |
| 华勤技术(603296) | 83.22 | -3.09% | -2.65 | 85.7 | 82.52 | 85.7 | 85.87 | 8.51亿 | 101353.0 | 3.7 | 1.77 | 0.63 | 22.37 | 3.58 | 475.54亿 | 845.31亿 |
| 上纬新材(688585) | 74.36 | -3.44% | -2.65 | 77.4 | 73.6 | 77.0 | 77.01 | 4.63亿 | 61868.0 | 4.93 | 1.53 | 0.36 | 501.56 | 22.77 | 299.94亿 | 299.94亿 |
| 汉桑科技(301491) | 66.02 | -3.87% | -2.66 | 68.2 | 65.68 | 68.18 | 68.68 | 2.93亿 | 43843.0 | 3.67 | 16.2 | 0.71 | 45.06 | 4.2 | 17.87亿 | 85.17亿 |
| 凯旺科技(301182) | 40.43 | -6.19% | -2.67 | 42.09 | 40.11 | 42.0 | 43.1 | 3.36亿 | 81951.0 | 4.59 | 8.55 | 0.8 | -53.53 | 4.99 | 38.74亿 | 38.74亿 |
| 伟思医疗(688580) | 51.25 | -4.95% | -2.67 | 54.49 | 51.01 | 54.49 | 53.92 | 0.96亿 | 18375.0 | 6.45 | 1.92 | 0.91 | 35.4 | 3.03 | 49.08亿 | 49.08亿 |
| 亚联机械(001395) | 51.24 | -4.97% | -2.68 | 53.74 | 51.1 | 53.74 | 53.92 | 0.73亿 | 14035.0 | 4.9 | 7.13 | 0.88 | 22.72 | 4.03 | 10.09亿 | 44.7亿 |
| 泰凌微(688591) | 48.24 | -5.26% | -2.68 | 50.28 | 48.23 | 50.22 | 50.92 | 4.27亿 | 86894.0 | 4.03 | 5.16 | 0.65 | 57.45 | 4.78 | 81.25亿 | 116.13亿 |
| 中望软件(688083) | 69.85 | -3.71% | -2.69 | 72.33 | 69.33 | 72.33 | 72.54 | 2.22亿 | 31329.0 | 4.14 | 1.85 | 1.04 | -113.02 | 4.62 | 118.45亿 | 118.45亿 |
| 迈普医学(301033) | 74.5 | -3.5% | -2.7 | 77.1 | 71.59 | 76.73 | 77.2 | 1.13亿 | 15198.0 | 7.14 | 2.71 | 1.04 | 52.46 | 6.93 | 41.77亿 | 49.63亿 |
| 华海药业(600521) | 24.31 | -10.0% | -2.7 | 27.5 | 24.31 | 26.84 | 27.01 | 22.27亿 | 869361.0 | 11.81 | 5.97 | 1.37 | 44.44 | 3.76 | 353.98亿 | 363.98亿 |
| 鼎通科技(688668) | 104.3 | -2.52% | -2.7 | 110.93 | 103.61 | 106.16 | 107.0 | 8.34亿 | 77853.0 | 6.84 | 5.59 | 0.79 | 62.91 | 7.78 | 145.19亿 | 145.19亿 |
| 中环海陆(301040) | 23.95 | -10.17% | -2.71 | 25.43 | 23.91 | 25.43 | 26.66 | 5.44亿 | 220403.0 | 5.7 | 23.39 | 1.63 | -28.18 | 3.17 | 22.57亿 | 23.95亿 |
| 亿纬锂能(300014) | 72.23 | -3.63% | -2.72 | 74.88 | 71.6 | 73.1 | 74.95 | 76.74亿 | 1051747.0 | 4.38 | 5.65 | 0.73 | 46.03 | 3.84 | 1344.51亿 | 1477.62亿 |
| 长光华芯(688048) | 68.14 | -3.84% | -2.72 | 70.9 | 67.56 | 70.21 | 70.86 | 4.62亿 | 66979.0 | 4.71 | 6.31 | 0.51 | 669.21 | 4.01 | 72.37亿 | 120.12亿 |
| 华虹公司(688347) | 67.3 | -3.93% | -2.75 | 70.49 | 67.3 | 69.01 | 70.05 | 14.12亿 | 205839.0 | 4.55 | 5.05 | 0.5 | 784.98 | 2.66 | 274.42亿 | 1166.73亿 |
| 长川科技(300604) | 55.71 | -4.77% | -2.79 | 58.2 | 55.2 | 58.18 | 58.5 | 14.89亿 | 263381.0 | 5.13 | 5.42 | 0.57 | 41.13 | 9.28 | 270.51亿 | 351.23亿 |
| 西部超导(688122) | 59.99 | -4.44% | -2.79 | 62.77 | 59.78 | 62.73 | 62.78 | 8.54亿 | 140413.0 | 4.76 | 2.16 | 0.86 | 35.68 | 5.72 | 389.73亿 | 389.73亿 |
| 曙光数创(872808) | 85.77 | -3.15% | -2.79 | 89.0 | 85.58 | 89.0 | 88.56 | 2.89亿 | 33385.0 | 3.86 | 1.72 | 0.68 | -210.36 | 25.01 | 166.91亿 | 171.54亿 |
| 仕佳光子(688313) | 70.6 | -3.81% | -2.8 | 75.0 | 70.04 | 73.3 | 73.4 | 15.84亿 | 219217.0 | 6.76 | 4.78 | 0.5 | 74.76 | 23.29 | 323.91亿 | 323.91亿 |
| 中科飞测(688361) | 86.8 | -3.13% | -2.8 | 89.27 | 85.88 | 89.05 | 89.6 | 3.44亿 | 39456.0 | 3.78 | 1.59 | 0.6 | -760.42 | 11.06 | 215.52亿 | 279.14亿 |
| 兆威机电(003021) | 119.4 | -2.31% | -2.82 | 121.89 | 118.5 | 121.5 | 122.22 | 8.9亿 | 74309.0 | 2.77 | 3.59 | 0.67 | 126.6 | 8.72 | 246.95亿 | 286.79亿 |
| 澄天伟业(300689) | 54.38 | -4.93% | -2.82 | 56.99 | 53.88 | 56.99 | 57.2 | 1.72亿 | 31376.0 | 5.44 | 3.1 | 0.81 | 288.99 | 9.13 | 55.02亿 | 62.86亿 |
| 博瑞医药(688166) | 91.0 | -3.01% | -2.82 | 97.5 | 90.44 | 93.92 | 93.82 | 9.74亿 | 104163.0 | 7.53 | 2.46 | 0.8 | 1120.12 | 15.89 | 384.72亿 | 384.72亿 |
| 矽电股份(301629) | 151.17 | -1.84% | -2.83 | 153.04 | 150.1 | 153.0 | 154.0 | 1.2亿 | 7940.0 | 1.91 | 7.61 | 0.7 | 147.68 | 5.43 | 15.77亿 | 63.08亿 |
| 经纬恒润-W(688326) | 114.23 | -2.43% | -2.84 | 118.59 | 113.64 | 116.41 | 117.07 | 1.45亿 | 12523.0 | 4.23 | 1.39 | 0.73 | -78.78 | 3.49 | 102.85亿 | 137.03亿 |
| 中科曙光(603019) | 81.14 | -3.39% | -2.85 | 83.44 | 80.8 | 82.5 | 83.99 | 34.08亿 | 415762.0 | 3.14 | 2.84 | 0.49 | 81.46 | 5.7 | 1186.84亿 | 1187.17亿 |
| 德明利(001309) | 92.85 | -3.0% | -2.87 | 95.5 | 92.69 | 95.24 | 95.72 | 5.98亿 | 63683.0 | 2.94 | 3.99 | 0.55 | -89.31 | 8.94 | 148.35亿 | 210.66亿 |
| 密尔克卫(603713) | 67.07 | -4.1% | -2.87 | 70.87 | 65.92 | 69.9 | 69.94 | 2.76亿 | 40913.0 | 7.08 | 2.59 | 1.38 | 15.07 | 2.36 | 106.06亿 | 106.06亿 |
| 博睿数据(688229) | 70.5 | -3.95% | -2.9 | 73.4 | 69.67 | 73.4 | 73.4 | 1.2亿 | 16849.0 | 5.08 | 3.79 | 0.85 | -59.76 | 7.95 | 31.3亿 | 31.3亿 |
| 宏昌科技(301008) | 33.58 | -8.03% | -2.93 | 35.7 | 33.5 | 35.61 | 36.51 | 4.08亿 | 117704.0 | 6.03 | 10.16 | 0.7 | 137.75 | 2.97 | 38.9亿 | 43.98亿 |
| 派能科技(688063) | 58.85 | -4.74% | -2.93 | 61.5 | 58.52 | 60.9 | 61.78 | 8.92亿 | 149361.0 | 4.82 | 6.09 | 0.72 | 518.96 | 1.59 | 144.39亿 | 144.39亿 |
| 茂莱光学(688502) | 391.62 | -0.74% | -2.93 | 402.0 | 384.0 | 390.02 | 394.55 | 3.46亿 | 8820.0 | 4.56 | 5.25 | 0.66 | 315.63 | 17.23 | 65.79亿 | 206.78亿 |
| 乔锋智能(301603) | 76.65 | -3.69% | -2.94 | 79.31 | 76.0 | 79.0 | 79.59 | 2.71亿 | 35007.0 | 4.16 | 9.28 | 0.65 | 25.86 | 4.15 | 28.92亿 | 92.56亿 |
| 德赛西威(002920) | 121.0 | -2.38% | -2.95 | 123.62 | 120.51 | 123.09 | 123.95 | 8.08亿 | 66281.0 | 2.51 | 1.2 | 0.68 | 27.46 | 6.97 | 669.29亿 | 671.49亿 |
| 甘李药业(603087) | 74.3 | -3.83% | -2.96 | 77.56 | 73.73 | 76.52 | 77.26 | 12.77亿 | 169330.0 | 4.96 | 3.04 | 0.7 | 36.77 | 4.05 | 414.49亿 | 443.96亿 |
| 移远通信(603236) | 92.63 | -3.12% | -2.98 | 94.82 | 91.88 | 94.67 | 95.61 | 8.91亿 | 95567.0 | 3.07 | 3.65 | 0.6 | 25.72 | 5.51 | 242.37亿 | 242.37亿 |
| 艾为电子(688798) | 81.82 | -3.51% | -2.98 | 85.1 | 81.39 | 84.01 | 84.8 | 3亿 | 36269.0 | 4.38 | 2.67 | 0.75 | 60.93 | 4.72 | 111.07亿 | 190.75亿 |