数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 龙迅股份(688486) | 66.84 | -2.62% | -1.8 | 68.56 | 66.59 | 68.56 | 68.64 | 0.98亿 | 14531.0 | 2.87 | 1.95 | 0.49 | 62.3 | 6.1 | 49.72亿 | 89.12亿 |
| 开特股份(832978) | 31.41 | -5.42% | -1.8 | 32.98 | 30.99 | 32.98 | 33.21 | 1.41亿 | 44749.0 | 5.99 | 4.46 | 0.78 | 33.02 | 7.98 | 31.5亿 | 56.31亿 |
| 博隆技术(603325) | 88.29 | -2.01% | -1.81 | 90.78 | 87.88 | 90.11 | 90.1 | 0.87亿 | 9741.0 | 3.22 | 2.85 | 0.59 | 14.57 | 2.69 | 30.18亿 | 70.64亿 |
| 斯达半导(603290) | 104.65 | -1.71% | -1.82 | 106.88 | 104.18 | 105.15 | 106.47 | 5.73亿 | 54570.0 | 2.54 | 2.28 | 0.56 | 45.49 | 3.68 | 250.61亿 | 250.61亿 |
| 波长光电(301421) | 70.52 | -2.53% | -1.83 | 72.33 | 70.05 | 71.88 | 72.35 | 1.96亿 | 27553.0 | 3.15 | 5.95 | 0.61 | 286.64 | 6.88 | 32.66亿 | 81.6亿 |
| 会稽山(601579) | 23.01 | -7.37% | -1.83 | 24.54 | 23.0 | 24.53 | 24.84 | 5.72亿 | 244333.0 | 6.2 | 5.1 | 0.72 | 58.76 | 3.05 | 110.32亿 | 110.32亿 |
| 成都先导(688222) | 25.13 | -6.79% | -1.83 | 27.2 | 25.01 | 26.75 | 26.96 | 6.6亿 | 254812.0 | 8.12 | 6.36 | 0.67 | 100.61 | 7.05 | 100.69亿 | 100.69亿 |
| 华之杰(603400) | 66.31 | -2.7% | -1.84 | 67.61 | 66.21 | 67.61 | 68.15 | 1.27亿 | 18987.0 | 2.05 | 9.69 | 0.76 | 39.87 | 5.42 | 13亿 | 66.31亿 |
| 景嘉微(300474) | 74.86 | -2.41% | -1.85 | 76.81 | 74.56 | 76.81 | 76.71 | 8.08亿 | 107172.0 | 2.93 | 2.64 | 0.53 | -223.28 | 5.62 | 304.29亿 | 391.23亿 |
| 中科磁业(301141) | 62.87 | -2.86% | -1.85 | 64.65 | 62.62 | 64.18 | 64.72 | 2.23亿 | 35028.0 | 3.14 | 7.87 | 0.71 | 186.51 | 6.16 | 27.99亿 | 77.98亿 |
| 中亦科技(301208) | 42.69 | -4.15% | -1.85 | 44.6 | 42.56 | 44.25 | 44.54 | 1.43亿 | 32998.0 | 4.58 | 6.58 | 0.94 | 116.02 | 3.36 | 21.4亿 | 51.23亿 |
| 有研粉材(688456) | 47.99 | -3.71% | -1.85 | 50.19 | 47.99 | 49.74 | 49.84 | 0.9亿 | 18518.0 | 4.41 | 1.79 | 0.96 | 69.56 | 4.04 | 49.75亿 | 49.75亿 |
| 武汉蓝电(830779) | 47.06 | -3.78% | -1.85 | 49.05 | 47.03 | 47.51 | 48.91 | 1.7亿 | 35521.0 | 4.13 | 17.73 | 0.58 | 63.69 | 7.77 | 9.43亿 | 37.68亿 |
| 新强联(300850) | 37.06 | -4.8% | -1.87 | 39.03 | 36.87 | 38.4 | 38.93 | 8.12亿 | 214289.0 | 5.55 | 7.66 | 0.88 | 18.23 | 2.35 | 103.72亿 | 145.71亿 |
| 华友钴业(603799) | 51.33 | -3.52% | -1.87 | 53.9 | 51.29 | 52.5 | 53.2 | 58.39亿 | 1113842.0 | 4.91 | 6.61 | 0.94 | 16.11 | 2.08 | 865.61亿 | 873.4亿 |
| 华丰科技(688629) | 77.61 | -2.35% | -1.87 | 79.36 | 77.06 | 78.46 | 79.48 | 9.01亿 | 115400.0 | 2.89 | 6.35 | 0.52 | 118.71 | 22.2 | 141.08亿 | 357.78亿 |
| 九菱科技(873305) | 56.61 | -3.2% | -1.87 | 58.39 | 56.55 | 58.39 | 58.48 | 0.67亿 | 11685.0 | 3.15 | 3.22 | 0.82 | 169.0 | 11.13 | 20.54亿 | 36.72亿 |
| 盛帮股份(301233) | 55.95 | -3.25% | -1.88 | 57.73 | 55.71 | 57.6 | 57.83 | 0.67亿 | 11903.0 | 3.49 | 5.98 | 0.78 | 32.8 | 3.06 | 11.14亿 | 28.8亿 |
| 龙溪股份(600592) | 28.79 | -6.13% | -1.88 | 30.0 | 28.5 | 30.0 | 30.67 | 14.76亿 | 507432.0 | 4.89 | 12.7 | 0.67 | 88.81 | 4.59 | 115.03亿 | 115.03亿 |
| 金陵体育(300651) | 23.97 | -7.31% | -1.89 | 24.8 | 23.8 | 24.01 | 25.86 | 6.09亿 | 252026.0 | 3.87 | 28.83 | 1.36 | 97.1 | 3.28 | 20.96亿 | 33.85亿 |
| 沃尔德(688028) | 33.53 | -5.34% | -1.89 | 35.0 | 32.46 | 33.86 | 35.42 | 5.26亿 | 157405.0 | 7.17 | 10.43 | 1.09 | 58.01 | 2.59 | 50.61亿 | 50.61亿 |
| 源杰科技(688498) | 322.11 | -0.58% | -1.89 | 333.0 | 316.0 | 320.0 | 324.0 | 13.56亿 | 41780.0 | 5.25 | 6.95 | 0.54 | 299.2 | 13.01 | 193.75亿 | 276.85亿 |
| 卡莱特(301391) | 53.21 | -3.45% | -1.9 | 55.51 | 53.01 | 55.51 | 55.11 | 0.77亿 | 14201.0 | 4.54 | 2.88 | 0.64 | 312.72 | 2.45 | 26.24亿 | 50.56亿 |
| 安硕信息(300380) | 49.06 | -3.75% | -1.91 | 51.13 | 48.93 | 50.87 | 50.97 | 3.48亿 | 69920.0 | 4.32 | 5.49 | 0.79 | 285.77 | 17.61 | 62.49亿 | 67.92亿 |
| 英思特(301622) | 82.17 | -2.27% | -1.91 | 84.08 | 81.58 | 83.97 | 84.08 | 1.59亿 | 19183.0 | 2.97 | 6.62 | 0.67 | 61.87 | 6.29 | 23.82亿 | 95.26亿 |
| 科威尔(688551) | 39.94 | -4.56% | -1.91 | 41.8 | 39.92 | 41.68 | 41.85 | 0.74亿 | 18306.0 | 4.49 | 2.18 | 0.68 | 54.15 | 2.6 | 33.58亿 | 33.58亿 |
| 金龙羽(002882) | 36.38 | -5.01% | -1.92 | 38.48 | 36.0 | 37.28 | 38.3 | 14.03亿 | 377504.0 | 6.48 | 15.3 | 0.74 | 118.03 | 7.58 | 89.76亿 | 157.49亿 |
| 润和软件(300339) | 57.16 | -3.25% | -1.92 | 59.33 | 57.0 | 58.7 | 59.08 | 23.21亿 | 401348.0 | 3.94 | 5.16 | 0.62 | 380.51 | 12.72 | 444.53亿 | 455.23亿 |
| 胜蓝股份(300843) | 54.1 | -3.43% | -1.92 | 57.87 | 53.81 | 55.02 | 56.02 | 6.08亿 | 110200.0 | 7.25 | 7.02 | 0.67 | 52.71 | 5.6 | 84.99亿 | 88.56亿 |
| 金橙子(688291) | 34.98 | -5.2% | -1.92 | 36.88 | 34.58 | 36.88 | 36.9 | 1.25亿 | 35122.0 | 6.23 | 10.43 | 0.83 | 64.82 | 3.79 | 11.78亿 | 35.91亿 |
| 先锋精科(688605) | 61.07 | -3.05% | -1.92 | 62.99 | 60.81 | 62.39 | 62.99 | 1.51亿 | 24505.0 | 3.46 | 6.05 | 0.58 | 58.19 | 7.95 | 24.72亿 | 123.59亿 |
| 恒立钻具(836942) | 41.68 | -4.4% | -1.92 | 43.81 | 41.66 | 43.69 | 43.6 | 0.99亿 | 23123.0 | 4.93 | 5.64 | 0.87 | 88.16 | 5.19 | 17.08亿 | 25.56亿 |
| 光迅科技(002281) | 58.65 | -3.19% | -1.93 | 60.27 | 58.15 | 60.15 | 60.58 | 19.79亿 | 334290.0 | 3.5 | 4.29 | 0.47 | 63.54 | 5.07 | 457.26亿 | 473.22亿 |
| 恒铭达(002947) | 41.97 | -4.42% | -1.94 | 43.65 | 41.6 | 43.64 | 43.91 | 3.51亿 | 82722.0 | 4.67 | 4.3 | 0.85 | 22.94 | 3.48 | 80.75亿 | 107.53亿 |
| 爱朋医疗(300753) | 30.77 | -5.93% | -1.94 | 33.01 | 30.55 | 33.0 | 32.71 | 3.6亿 | 114601.0 | 7.52 | 13.04 | 0.92 | -100.07 | 5.77 | 27.05亿 | 38.78亿 |
| 超捷股份(301005) | 47.89 | -3.89% | -1.94 | 49.49 | 47.63 | 48.88 | 49.83 | 3.61亿 | 74291.0 | 3.73 | 5.61 | 0.81 | 147.98 | 8.43 | 63.39亿 | 64.3亿 |
| 辰欣药业(603367) | 21.1 | -8.42% | -1.94 | 23.25 | 20.94 | 23.03 | 23.04 | 9.04亿 | 411803.0 | 10.03 | 9.1 | 1.37 | 20.84 | 1.57 | 95.53亿 | 95.53亿 |
| 德龙激光(688170) | 45.6 | -4.08% | -1.94 | 48.27 | 44.36 | 47.0 | 47.54 | 5.56亿 | 119372.0 | 8.22 | 11.55 | 1.3 | -152.19 | 3.88 | 47.13亿 | 47.13亿 |
| 科思科技(688788) | 59.35 | -3.17% | -1.94 | 61.64 | 58.68 | 61.34 | 61.29 | 2.34亿 | 38937.0 | 4.83 | 2.48 | 0.57 | -42.82 | 4.51 | 93.1亿 | 93.1亿 |
| 康辰药业(603590) | 54.95 | -3.43% | -1.95 | 59.59 | 54.6 | 56.9 | 56.9 | 3.12亿 | 54766.0 | 8.77 | 3.48 | 0.82 | 48.09 | 2.81 | 86.51亿 | 87.57亿 |
| 特宝生物(688278) | 82.1 | -2.34% | -1.97 | 84.43 | 81.73 | 84.0 | 84.07 | 1.7亿 | 20506.0 | 3.21 | 0.5 | 0.74 | 39.03 | 12.12 | 333.98亿 | 333.98亿 |
| 微芯生物(688321) | 34.63 | -5.38% | -1.97 | 37.35 | 34.33 | 36.68 | 36.6 | 5.56亿 | 155655.0 | 8.25 | 3.82 | 1.04 | 238.61 | 9.47 | 141.22亿 | 141.22亿 |
| 鼎佳精密(920005) | 51.53 | -3.68% | -1.97 | 53.4 | 51.5 | 53.1 | 53.5 | 1.1亿 | 21161.0 | 3.55 | 11.14 | 0.76 | 56.2 | 6.65 | 9.79亿 | 42.77亿 |
| 英维克(002837) | 67.15 | -2.86% | -1.98 | 70.3 | 66.6 | 68.9 | 69.13 | 34.11亿 | 499130.0 | 5.35 | 5.92 | 0.58 | 150.88 | 21.61 | 565.84亿 | 650.7亿 |
| 迪哲医药-U(688192) | 73.5 | -2.62% | -1.98 | 77.88 | 72.53 | 75.17 | 75.48 | 2.66亿 | 35490.0 | 7.09 | 0.87 | 1.08 | -44.74 | 20.79 | 301.15亿 | 337.67亿 |
| 美格智能(002881) | 48.86 | -3.91% | -1.99 | 50.71 | 48.68 | 50.71 | 50.85 | 4.06亿 | 82305.0 | 3.99 | 4.52 | 0.67 | 76.07 | 7.87 | 89.02亿 | 128.04亿 |
| 东鹏饮料(605499) | 298.09 | -0.66% | -1.99 | 301.8 | 295.0 | 298.51 | 300.08 | 4.63亿 | 15556.0 | 2.27 | 0.3 | 0.67 | 32.64 | 20.85 | 1550.11亿 | 1550.11亿 |
| 三生国健(688336) | 55.87 | -3.44% | -1.99 | 58.72 | 55.02 | 57.52 | 57.86 | 4.41亿 | 77474.0 | 6.39 | 1.26 | 0.66 | 90.53 | 6.05 | 344.6亿 | 344.6亿 |
| 创远信科(831961) | 27.89 | -6.66% | -1.99 | 30.27 | 27.7 | 28.99 | 29.88 | 4.26亿 | 148020.0 | 8.6 | 14.25 | 1.19 | 315.41 | 5.21 | 28.98亿 | 39.84亿 |
| 赛微微电(688325) | 57.54 | -3.36% | -2.0 | 59.99 | 57.4 | 59.5 | 59.54 | 0.83亿 | 14222.0 | 4.35 | 2.64 | 0.63 | 62.99 | 2.93 | 30.98亿 | 49.56亿 |
| 聚和材料(688503) | 59.16 | -3.27% | -2.0 | 61.93 | 59.14 | 59.89 | 61.16 | 4.88亿 | 81102.0 | 4.56 | 4.49 | 0.66 | 39.63 | 3.01 | 106.88亿 | 143.19亿 |
| 金博股份(688598) | 35.97 | -5.27% | -2.0 | 37.65 | 35.8 | 36.59 | 37.97 | 5.54亿 | 151125.0 | 4.87 | 7.4 | 1.2 | -21.88 | 1.47 | 73.44亿 | 73.44亿 |
| 宇晶股份(002943) | 37.09 | -5.14% | -2.01 | 39.02 | 36.7 | 39.02 | 39.1 | 1.98亿 | 52745.0 | 5.93 | 3.98 | 0.89 | 322.99 | 8.64 | 49.13亿 | 76.2亿 |
| 精测电子(300567) | 69.97 | -2.79% | -2.01 | 72.6 | 69.25 | 71.59 | 71.98 | 5.29亿 | 74879.0 | 4.65 | 3.7 | 0.59 | 353.74 | 5.51 | 141.47亿 | 195.74亿 |
| 智微智能(001339) | 57.68 | -3.38% | -2.02 | 59.4 | 57.17 | 59.35 | 59.7 | 4.11亿 | 70587.0 | 3.74 | 5.93 | 0.86 | 71.4 | 6.58 | 68.62亿 | 145.25亿 |
| 安恒信息(688023) | 52.98 | -3.67% | -2.02 | 54.87 | 52.77 | 54.87 | 55.0 | 1.46亿 | 27278.0 | 3.82 | 2.67 | 0.63 | -13.93 | 2.3 | 54.07亿 | 54.07亿 |
| 华盛锂电(688353) | 46.2 | -4.19% | -2.02 | 48.22 | 45.92 | 45.92 | 48.22 | 7.23亿 | 154009.0 | 4.77 | 12.93 | 1.33 | -50.65 | 2.22 | 55.01亿 | 73.69亿 |
| 钧达股份(002865) | 46.08 | -4.22% | -2.03 | 48.22 | 46.0 | 47.63 | 48.11 | 5.28亿 | 112185.0 | 4.61 | 4.99 | 0.86 | -25.57 | 2.8 | 103.62亿 | 134.82亿 |
| 立方制药(003020) | 29.39 | -6.46% | -2.03 | 31.55 | 29.11 | 31.39 | 31.42 | 3亿 | 99705.0 | 7.77 | 7.24 | 0.91 | 30.97 | 3.16 | 40.48亿 | 55.89亿 |
| 隆扬电子(301389) | 61.0 | -3.22% | -2.03 | 63.6 | 60.42 | 63.52 | 63.03 | 6.21亿 | 100672.0 | 5.05 | 12.27 | 0.52 | 158.49 | 7.85 | 50.07亿 | 172.94亿 |
| 立讯精密(002475) | 47.71 | -4.1% | -2.04 | 50.75 | 47.48 | 49.78 | 49.75 | 91.04亿 | 1881293.0 | 6.57 | 2.6 | 0.97 | 26.04 | 4.66 | 3453.67亿 | 3459.94亿 |
| 透景生命(300642) | 24.18 | -7.82% | -2.05 | 26.48 | 23.4 | 26.16 | 26.23 | 4.19亿 | 167991.0 | 11.74 | 12.2 | 0.78 | 712.25 | 2.64 | 33.3亿 | 39.31亿 |
| 奕东电子(301123) | 39.12 | -4.98% | -2.05 | 40.98 | 39.0 | 40.94 | 41.17 | 3.7亿 | 92874.0 | 4.81 | 3.98 | 0.63 | 761.19 | 3.2 | 91.38亿 | 91.38亿 |
| 奥浦迈(688293) | 51.0 | -3.86% | -2.05 | 53.44 | 50.24 | 53.05 | 53.05 | 0.82亿 | 15895.0 | 6.03 | 1.4 | 0.65 | 77.12 | 2.74 | 57.91亿 | 57.91亿 |
| 华工科技(000988) | 64.73 | -3.08% | -2.06 | 66.69 | 64.29 | 65.82 | 66.79 | 32.64亿 | 499384.0 | 3.59 | 4.97 | 0.42 | 35.72 | 6.2 | 650.53亿 | 650.86亿 |
| 强瑞技术(301128) | 82.11 | -2.45% | -2.06 | 85.49 | 81.43 | 84.01 | 84.17 | 3.58亿 | 43062.0 | 4.82 | 4.88 | 0.7 | 77.35 | 10.25 | 72.45亿 | 84.94亿 |
| 中科星图(688568) | 41.56 | -4.72% | -2.06 | 43.5 | 41.52 | 43.25 | 43.62 | 6.24亿 | 147477.0 | 4.54 | 1.83 | 0.81 | 215.0 | 8.84 | 335.84亿 | 335.84亿 |
| 金力永磁(300748) | 34.5 | -5.66% | -2.07 | 35.75 | 34.09 | 35.0 | 36.57 | 25.7亿 | 735556.0 | 4.54 | 6.48 | 0.92 | 77.62 | 6.59 | 391.35亿 | 473.39亿 |
| 瑞可达(688800) | 70.32 | -2.87% | -2.08 | 73.46 | 69.5 | 72.0 | 72.4 | 6.39亿 | 89750.0 | 5.47 | 4.36 | 0.56 | 46.07 | 6.54 | 144.63亿 | 144.63亿 |
| 华特气体(688268) | 55.57 | -3.62% | -2.09 | 57.4 | 55.31 | 57.18 | 57.66 | 1.31亿 | 23361.0 | 3.62 | 1.94 | 0.66 | 42.91 | 3.57 | 66.81亿 | 66.85亿 |
| 铂力特(688333) | 72.95 | -2.79% | -2.09 | 76.0 | 72.72 | 74.38 | 75.04 | 4.8亿 | 64949.0 | 4.37 | 2.37 | 0.65 | 131.11 | 4.1 | 200.12亿 | 200.12亿 |
| 日联科技(688531) | 57.26 | -3.52% | -2.09 | 59.24 | 56.87 | 59.16 | 59.35 | 1.82亿 | 31575.0 | 3.99 | 2.95 | 0.72 | 57.26 | 2.84 | 61.25亿 | 94.82亿 |
| 嘉亨家化(300955) | 31.0 | -6.34% | -2.1 | 33.62 | 30.59 | 33.62 | 33.1 | 2.21亿 | 69087.0 | 9.15 | 6.85 | 0.7 | -48.62 | 3.57 | 31.25亿 | 31.25亿 |
| 华研精机(301138) | 38.06 | -5.23% | -2.1 | 40.05 | 37.81 | 40.05 | 40.16 | 1.31亿 | 33703.0 | 5.58 | 4.92 | 0.86 | 62.53 | 4.01 | 26.09亿 | 45.67亿 |
| 恒立液压(601100) | 88.22 | -2.33% | -2.1 | 90.3 | 87.5 | 88.99 | 90.32 | 8.97亿 | 101219.0 | 3.1 | 0.75 | 0.71 | 41.38 | 7.22 | 1182.87亿 | 1182.87亿 |
| 伟测科技(688372) | 72.9 | -2.83% | -2.12 | 74.84 | 72.11 | 74.56 | 75.02 | 3.67亿 | 50006.0 | 3.64 | 4.84 | 0.6 | 53.71 | 3.99 | 75.28亿 | 108.58亿 |
| 卓易信息(688258) | 67.89 | -3.04% | -2.13 | 70.95 | 67.0 | 70.43 | 70.02 | 3.2亿 | 46363.0 | 5.64 | 3.83 | 0.8 | 151.6 | 9.56 | 82.24亿 | 82.24亿 |
| 中旗新材(001212) | 53.74 | -3.83% | -2.14 | 55.88 | 53.58 | 55.88 | 55.88 | 2.9亿 | 53195.0 | 4.12 | 3.34 | 0.61 | 1983.22 | 5.92 | 85.68亿 | 100.07亿 |
| 圣诺生物(688117) | 40.09 | -5.07% | -2.14 | 42.78 | 40.03 | 42.18 | 42.23 | 2.25亿 | 54644.0 | 6.51 | 3.47 | 0.89 | 35.46 | 6.35 | 63.1亿 | 63.1亿 |
| 新莱应材(300260) | 38.24 | -5.32% | -2.15 | 40.0 | 38.11 | 39.81 | 40.39 | 10.91亿 | 281007.0 | 4.68 | 9.77 | 0.58 | 72.14 | 7.56 | 109.99亿 | 155.95亿 |
| 通合科技(300491) | 38.01 | -5.35% | -2.15 | 40.6 | 37.58 | 39.78 | 40.16 | 7.49亿 | 191605.0 | 7.52 | 12.36 | 0.95 | 214.68 | 5.67 | 58.94亿 | 66.42亿 |
| 博硕科技(300951) | 38.0 | -5.35% | -2.15 | 39.88 | 37.57 | 39.7 | 40.15 | 1.84亿 | 47527.0 | 5.75 | 3.14 | 0.85 | 32.95 | 2.83 | 57.43亿 | 64.27亿 |
| 德瑞锂电(833523) | 31.45 | -6.4% | -2.15 | 33.3 | 31.4 | 33.21 | 33.6 | 3.25亿 | 100891.0 | 5.65 | 12.45 | 0.64 | 21.53 | 4.99 | 25.49亿 | 31.86亿 |
| 隆利科技(300752) | 23.78 | -8.33% | -2.16 | 26.14 | 23.51 | 26.14 | 25.94 | 4.89亿 | 201677.0 | 10.14 | 12.82 | 0.99 | 61.34 | 4.43 | 37.4亿 | 54.34亿 |
| 亿田智能(300911) | 53.01 | -3.92% | -2.16 | 55.57 | 52.03 | 55.17 | 55.17 | 2.43亿 | 45228.0 | 6.42 | 2.67 | 0.66 | -67.06 | 7.93 | 89.78亿 | 96.14亿 |
| 中天火箭(003009) | 48.16 | -4.31% | -2.17 | 49.83 | 48.07 | 49.83 | 50.33 | 2.02亿 | 41451.0 | 3.5 | 2.67 | 0.68 | 948.61 | 4.76 | 74.84亿 | 74.84亿 |
| 华宝新能(301327) | 67.55 | -3.11% | -2.17 | 70.3 | 67.28 | 69.38 | 69.72 | 2.34亿 | 34119.0 | 4.33 | 7.09 | 0.63 | 48.04 | 1.9 | 32.52亿 | 117.79亿 |
| 倍益康(870199) | 39.75 | -5.18% | -2.17 | 41.85 | 39.75 | 41.85 | 41.92 | 0.84亿 | 20799.0 | 5.01 | 5.59 | 0.74 | -208.03 | 5.25 | 14.79亿 | 27.07亿 |
| 德迈仕(301007) | 42.97 | -4.85% | -2.19 | 45.5 | 42.6 | 45.31 | 45.16 | 3.58亿 | 81580.0 | 6.42 | 5.33 | 0.95 | 137.32 | 9.81 | 65.74亿 | 65.89亿 |
| 威贸电子(833346) | 31.43 | -6.51% | -2.19 | 32.88 | 31.24 | 32.88 | 33.62 | 1.43亿 | 44899.0 | 4.88 | 10.06 | 0.59 | 51.88 | 5.61 | 14.03亿 | 25.36亿 |
| 天铭科技(836270) | 21.8 | -9.13% | -2.19 | 23.99 | 21.67 | 23.88 | 23.99 | 1.19亿 | 52926.0 | 9.67 | 6.52 | 0.6 | 51.06 | 5.77 | 17.69亿 | 22.81亿 |
| 常辅股份(871396) | 33.51 | -6.16% | -2.2 | 35.0 | 33.46 | 34.8 | 35.71 | 1.29亿 | 37943.0 | 4.31 | 7.47 | 1.17 | 89.89 | 7.3 | 17.03亿 | 24.12亿 |
| 恒工精密(301261) | 89.77 | -2.4% | -2.21 | 91.98 | 89.2 | 90.01 | 91.98 | 3.23亿 | 35643.0 | 3.02 | 9.51 | 0.54 | 59.74 | 5.06 | 33.65亿 | 78.9亿 |
| 冠石科技(605588) | 52.94 | -4.01% | -2.21 | 54.95 | 52.7 | 54.95 | 55.15 | 1.37亿 | 25515.0 | 4.08 | 3.49 | 0.65 | -159.67 | 3.78 | 38.7亿 | 38.89亿 |
| 华大智造(688114) | 69.5 | -3.08% | -2.21 | 71.71 | 68.88 | 71.63 | 71.71 | 3.11亿 | 44416.0 | 3.95 | 1.08 | 0.87 | -139.8 | 3.74 | 287.11亿 | 289.48亿 |
| 皓元医药(688131) | 67.67 | -3.16% | -2.21 | 72.6 | 67.37 | 69.68 | 69.88 | 4.85亿 | 69840.0 | 7.48 | 3.29 | 0.76 | 47.29 | 4.9 | 143.53亿 | 143.53亿 |
| 力佳科技(835237) | 29.44 | -6.98% | -2.21 | 31.26 | 29.29 | 30.58 | 31.65 | 2.65亿 | 87880.0 | 6.22 | 10.4 | 0.76 | 62.39 | 5.06 | 24.89亿 | 25.43亿 |
| 北京君正(300223) | 71.62 | -3.01% | -2.22 | 73.45 | 71.5 | 73.18 | 73.84 | 8.28亿 | 114581.0 | 2.64 | 2.72 | 0.48 | 85.07 | 2.78 | 301.21亿 | 345.6亿 |
| 灿芯股份(688691) | 67.19 | -3.21% | -2.23 | 69.96 | 67.0 | 69.42 | 69.42 | 2.33亿 | 34185.0 | 4.26 | 4.78 | 0.53 | -66.22 | 6.26 | 48.02亿 | 80.63亿 |
| 全志科技(300458) | 44.8 | -4.76% | -2.24 | 46.59 | 44.68 | 46.58 | 47.04 | 20.73亿 | 456486.0 | 4.06 | 6.76 | 0.58 | 114.71 | 12.2 | 302.64亿 | 369.73亿 |