数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N三协(920100) | 78.2 | 785.62% | 69.37 | 85.0 | 68.0 | 69.0 | 8.83 | 12.12亿 | 164069.0 | 192.53 | 95.95 | 0 | 88.19 | 12.51 | 13.37亿 | 55.61亿 |
| 浙海德曼(688577) | 133.56 | 20.0% | 22.26 | 133.56 | 105.34 | 111.64 | 111.3 | 6.8亿 | 53743.0 | 25.35 | 4.83 | 1.53 | 921.4 | 15.25 | 148.63亿 | 148.63亿 |
| 绿的谐波(688017) | 168.7 | 14.64% | 21.55 | 171.0 | 147.58 | 147.65 | 147.15 | 29.53亿 | 179175.0 | 15.92 | 9.77 | 1.73 | 289.5 | 8.92 | 309.28亿 | 309.28亿 |
| 贵州茅台(600519) | 1501.23 | 1.23% | 18.23 | 1506.44 | 1477.5 | 1483.0 | 1483.0 | 76.82亿 | 51383.0 | 1.95 | 0.41 | 1.11 | 20.7 | 7.88 | 18799.46亿 | 18799.46亿 |
| 吉比特(603444) | 477.0 | 3.71% | 17.08 | 481.79 | 456.01 | 460.0 | 459.92 | 10.35亿 | 21976.0 | 5.61 | 3.05 | 1.05 | 26.65 | 6.49 | 343.64亿 | 343.64亿 |
| 联影医疗(688271) | 158.3 | 10.98% | 15.66 | 164.5 | 144.39 | 144.66 | 142.64 | 25.93亿 | 164777.0 | 14.1 | 2.0 | 1.69 | 65.36 | 6.29 | 1304.64亿 | 1304.64亿 |
| 优优绿能(301590) | 201.05 | 8.38% | 15.55 | 215.5 | 193.85 | 193.85 | 185.5 | 6.63亿 | 32365.0 | 11.67 | 39.64 | 1.54 | 40.34 | 4.51 | 16.41亿 | 84.44亿 |
| 骏鼎达(301538) | 91.08 | 20.0% | 15.18 | 91.08 | 76.38 | 76.63 | 75.9 | 5.33亿 | 61224.0 | 19.37 | 19.61 | 1.91 | 37.75 | 5.37 | 28.43亿 | 71.41亿 |
| 北方华创(002371) | 370.4 | 3.67% | 13.12 | 371.0 | 353.02 | 355.0 | 357.28 | 40.07亿 | 110253.0 | 5.03 | 1.53 | 0.83 | 41.66 | 7.91 | 2670.67亿 | 2672.82亿 |
| 峰岹科技(688279) | 208.1 | 6.66% | 13.0 | 211.68 | 194.32 | 195.1 | 195.1 | 4.27亿 | 20866.0 | 8.9 | 3.74 | 1.25 | 101.73 | 8.98 | 116.24亿 | 237.07亿 |
| 罗博特科(300757) | 252.8 | 5.36% | 12.86 | 258.95 | 233.0 | 237.55 | 239.94 | 29.16亿 | 117406.0 | 10.82 | 7.92 | 1.14 | -635.95 | 24.94 | 374.57亿 | 423.93亿 |
| 中微公司(688012) | 212.7 | 6.34% | 12.69 | 212.78 | 198.0 | 198.02 | 200.01 | 38.81亿 | 188423.0 | 7.39 | 3.01 | 1.12 | 94.33 | 6.38 | 1331.81亿 | 1331.81亿 |
| 国光电气(688776) | 87.36 | 16.67% | 12.48 | 88.87 | 74.0 | 74.66 | 74.88 | 7.78亿 | 93605.0 | 19.86 | 8.64 | 3.12 | -386.32 | 5.14 | 94.68亿 | 94.68亿 |
| 安培龙(301413) | 144.5 | 8.65% | 11.5 | 152.0 | 133.02 | 133.02 | 133.0 | 12.25亿 | 84251.0 | 14.27 | 14.65 | 1.16 | 168.74 | 11.65 | 83.12亿 | 142.19亿 |
| 厦钨新能(688778) | 79.01 | 15.49% | 10.6 | 82.09 | 71.5 | 73.2 | 68.41 | 27.97亿 | 363845.0 | 15.48 | 7.21 | 2.25 | 64.97 | 4.5 | 398.76亿 | 398.76亿 |
| 新瀚新材(301076) | 60.73 | 20.0% | 10.12 | 60.73 | 49.56 | 49.56 | 50.61 | 16.68亿 | 295251.0 | 22.07 | 26.89 | 1.67 | 150.46 | 9.07 | 66.69亿 | 106.21亿 |
| 迈瑞医疗(300760) | 248.04 | 4.24% | 10.08 | 252.95 | 236.0 | 236.0 | 237.96 | 40.19亿 | 161965.0 | 7.12 | 1.34 | 1.7 | 29.67 | 7.7 | 3007.25亿 | 3007.34亿 |
| 上海洗霸(603200) | 100.43 | 10.0% | 9.13 | 100.43 | 93.1 | 95.0 | 91.3 | 18.58亿 | 189749.0 | 8.03 | 10.81 | 1.11 | 82.04 | 16.41 | 176.23亿 | 176.23亿 |
| 肇民科技(301000) | 53.33 | 20.0% | 8.89 | 53.33 | 44.3 | 44.44 | 44.44 | 11.74亿 | 234532.0 | 20.32 | 10.23 | 2.25 | 91.36 | 10.76 | 122.27亿 | 129.53亿 |
| 恒勃股份(301225) | 94.2 | 10.25% | 8.76 | 98.23 | 85.95 | 86.0 | 85.44 | 8.02亿 | 86428.0 | 14.37 | 28.64 | 2.05 | 73.29 | 6.54 | 28.43亿 | 97.38亿 |
| 汇川技术(300124) | 82.01 | 11.81% | 8.66 | 85.45 | 73.5 | 73.51 | 73.35 | 95.5亿 | 1202466.0 | 16.29 | 5.09 | 2.27 | 37.26 | 7.3 | 1938.08亿 | 2211.89亿 |
| 协创数据(300857) | 112.64 | 8.31% | 8.64 | 114.4 | 104.18 | 105.0 | 104.0 | 32.64亿 | 295579.0 | 9.83 | 8.56 | 1.31 | 45.12 | 10.72 | 388.75亿 | 389.87亿 |
| 利元亨(688499) | 76.39 | 12.57% | 8.53 | 79.88 | 70.0 | 70.0 | 67.86 | 22.93亿 | 313008.0 | 14.56 | 18.55 | 1.73 | 192.89 | 5.69 | 128.89亿 | 128.89亿 |
| 思林杰(688115) | 62.16 | 15.73% | 8.45 | 64.44 | 53.42 | 55.0 | 53.71 | 2.35亿 | 39147.0 | 20.52 | 9.29 | 2.92 | -138.53 | 3.31 | 26.19亿 | 41.44亿 |
| 浙江荣泰(603119) | 87.84 | 10.01% | 7.99 | 87.84 | 82.1 | 82.25 | 79.85 | 29.04亿 | 335681.0 | 7.19 | 16.46 | 1.4 | 129.45 | 16.98 | 179.09亿 | 319.51亿 |
| 爱美客(300896) | 198.8 | 4.18% | 7.97 | 202.77 | 190.86 | 190.88 | 190.83 | 15.83亿 | 79665.0 | 6.24 | 3.82 | 1.92 | 38.1 | 8.07 | 414.68亿 | 601.55亿 |
| 德龙激光(688170) | 47.54 | 19.99% | 7.92 | 47.54 | 41.06 | 41.06 | 39.62 | 8.1亿 | 176102.0 | 16.36 | 17.04 | 2.52 | -158.67 | 4.04 | 49.14亿 | 49.14亿 |
| 惠泰医疗(688617) | 317.3 | 2.54% | 7.86 | 321.99 | 310.0 | 310.0 | 309.44 | 5.25亿 | 16583.0 | 3.87 | 1.18 | 0.78 | 52.62 | 16.01 | 447.44亿 | 447.44亿 |
| 科达利(002850) | 146.25 | 5.66% | 7.83 | 148.48 | 141.24 | 141.46 | 138.42 | 16.67亿 | 114432.0 | 5.23 | 5.81 | 1.52 | 26.0 | 3.33 | 287.88亿 | 400亿 |
| 开创电气(301448) | 55.13 | 16.26% | 7.71 | 55.8 | 46.58 | 47.45 | 47.42 | 2.44亿 | 46499.0 | 19.44 | 9.72 | 1.48 | -185.87 | 8.54 | 26.37亿 | 57.34亿 |
| 嘉澳环保(603822) | 84.69 | 10.0% | 7.7 | 84.69 | 77.5 | 77.61 | 76.99 | 3.13亿 | 38315.0 | 9.34 | 4.99 | 1.64 | -41.58 | 16.45 | 65.06亿 | 65.06亿 |
| 微导纳米(688147) | 46.09 | 19.99% | 7.68 | 46.09 | 38.77 | 38.83 | 38.41 | 8.86亿 | 208333.0 | 19.06 | 20.59 | 1.84 | 55.25 | 7.54 | 46.62亿 | 212.55亿 |
| 宏工科技(301662) | 149.51 | 5.4% | 7.66 | 165.47 | 135.0 | 140.05 | 141.85 | 8.23亿 | 55390.0 | 21.48 | 35.11 | 1.27 | 111.66 | 8.16 | 23.59亿 | 119.61亿 |
| 香农芯创(300475) | 50.43 | 17.31% | 7.44 | 51.5 | 43.6 | 43.99 | 42.99 | 26.83亿 | 566679.0 | 18.38 | 12.76 | 1.67 | 74.09 | 7.32 | 224.04亿 | 233.88亿 |
| 唯科科技(301196) | 111.35 | 6.94% | 7.23 | 114.0 | 103.71 | 103.71 | 104.12 | 7.8亿 | 71695.0 | 9.88 | 5.76 | 1.07 | 46.92 | 4.22 | 138.72亿 | 139.47亿 |
| 博力威(688345) | 41.42 | 19.99% | 6.9 | 41.42 | 34.4 | 35.2 | 34.52 | 2.65亿 | 71065.0 | 20.34 | 7.11 | 2.18 | 58.16 | 3.88 | 41.42亿 | 41.9亿 |
| 联合化学(301209) | 93.75 | 7.55% | 6.58 | 94.99 | 87.3 | 87.3 | 87.17 | 2.58亿 | 28092.0 | 8.82 | 5.16 | 2.91 | 155.52 | 14.02 | 51亿 | 105亿 |
| 横河精密(300539) | 39.38 | 19.99% | 6.56 | 39.38 | 33.5 | 35.0 | 32.82 | 8.27亿 | 221206.0 | 17.92 | 12.82 | 0.93 | 195.4 | 9.17 | 67.94亿 | 105.58亿 |
| 心脉医疗(688016) | 113.13 | 5.93% | 6.33 | 114.0 | 107.0 | 107.5 | 106.8 | 4.71亿 | 42044.0 | 6.55 | 3.41 | 1.64 | 22.16 | 3.46 | 139.45亿 | 139.45亿 |
| 开普云(688228) | 123.77 | 5.34% | 6.27 | 124.5 | 116.0 | 116.01 | 117.5 | 4.9亿 | 40445.0 | 7.23 | 5.99 | 0.63 | 1106.17 | 6.44 | 83.57亿 | 83.57亿 |
| 鸣志电器(603728) | 68.85 | 10.0% | 6.26 | 68.85 | 63.96 | 63.96 | 62.59 | 15.42亿 | 226143.0 | 7.81 | 5.4 | 1.57 | 534.98 | 9.79 | 288.4亿 | 288.4亿 |
| 沃尔德(688028) | 35.42 | 19.99% | 5.9 | 35.42 | 30.4 | 30.4 | 29.52 | 7.16亿 | 208037.0 | 17.01 | 13.78 | 1.86 | 61.28 | 2.74 | 53.47亿 | 53.47亿 |
| 中邮科技(688648) | 68.53 | 9.39% | 5.88 | 69.92 | 63.3 | 63.3 | 62.65 | 6.32亿 | 93589.0 | 10.57 | 14.15 | 1.77 | 6.71 | 4.14 | 45.32亿 | 93.2亿 |
| 兆威机电(003021) | 122.22 | 4.93% | 5.74 | 124.65 | 116.0 | 116.0 | 116.48 | 13.26亿 | 109000.0 | 7.43 | 5.27 | 1.06 | 129.59 | 8.93 | 252.78亿 | 293.57亿 |
| 中坚科技(002779) | 117.65 | 5.09% | 5.7 | 119.74 | 113.06 | 113.47 | 111.95 | 11.36亿 | 96437.0 | 5.97 | 5.82 | 1.23 | 212.91 | 27.69 | 195.07亿 | 217.42亿 |
| 恒帅股份(300969) | 89.7 | 6.76% | 5.68 | 91.72 | 84.08 | 84.58 | 84.02 | 3.25亿 | 36197.0 | 9.09 | 11.92 | 1.76 | 59.34 | 7.51 | 27.23亿 | 100.46亿 |
| 华盛锂电(688353) | 48.22 | 13.3% | 5.66 | 50.7 | 44.16 | 46.17 | 42.56 | 10.85亿 | 227796.0 | 15.37 | 19.13 | 2.72 | -52.87 | 2.31 | 57.42亿 | 76.91亿 |
| 国盾量子(688027) | 289.49 | 1.98% | 5.62 | 291.69 | 281.0 | 284.0 | 283.87 | 8.3亿 | 29003.0 | 3.77 | 3.61 | 0.87 | -625.83 | 9.26 | 232.68亿 | 297.77亿 |
| 南微医学(688029) | 96.25 | 6.12% | 5.55 | 96.78 | 89.47 | 91.0 | 90.7 | 5.21亿 | 55197.0 | 8.06 | 2.94 | 1.62 | 24.88 | 4.49 | 180.8亿 | 180.8亿 |
| 金博股份(688598) | 37.97 | 17.05% | 5.53 | 38.93 | 33.1 | 33.6 | 32.44 | 8.42亿 | 233206.0 | 17.97 | 11.42 | 2.42 | -23.1 | 1.55 | 77.52亿 | 77.52亿 |
| 科沃斯(603486) | 98.3 | 5.86% | 5.44 | 98.74 | 93.5 | 93.5 | 92.86 | 7.9亿 | 81705.0 | 5.64 | 1.44 | 0.96 | 28.92 | 7.09 | 559.53亿 | 566.56亿 |
| 中国电研(688128) | 32.48 | 19.99% | 5.41 | 32.48 | 27.25 | 27.25 | 27.07 | 4.12亿 | 136033.0 | 19.32 | 3.36 | 3.13 | 25.44 | 4.0 | 131.38亿 | 131.38亿 |
| 国泰环保(301203) | 37.94 | 16.59% | 5.4 | 39.05 | 33.01 | 34.01 | 32.54 | 2.71亿 | 74047.0 | 18.56 | 16.89 | 7.16 | 22.98 | 2.09 | 16.63亿 | 30.35亿 |
| 东鹏饮料(605499) | 300.08 | 1.78% | 5.26 | 304.48 | 292.2 | 294.59 | 294.82 | 8.34亿 | 27844.0 | 4.17 | 0.54 | 1.28 | 32.86 | 20.99 | 1560.46亿 | 1560.46亿 |
| 统联精密(688210) | 53.96 | 10.8% | 5.26 | 54.8 | 50.16 | 51.14 | 48.7 | 5.58亿 | 105479.0 | 9.53 | 6.58 | 1.11 | 887.18 | 6.97 | 86.47亿 | 86.47亿 |
| 夏厦精密(001306) | 100.29 | 5.36% | 5.1 | 100.8 | 93.87 | 94.0 | 95.19 | 2.62亿 | 26487.0 | 7.28 | 17.09 | 1.38 | 153.24 | 4.62 | 15.54亿 | 63.03亿 |
| 星图测控(920116) | 76.16 | 7.12% | 5.06 | 77.19 | 74.13 | 75.59 | 71.1 | 5.14亿 | 67803.0 | 4.3 | 16.71 | 2.52 | 188.62 | 23.49 | 30.91亿 | 121.68亿 |
| 西藏药业(600211) | 55.53 | 10.0% | 5.05 | 55.53 | 49.85 | 50.49 | 50.48 | 13.64亿 | 257323.0 | 11.25 | 7.98 | 1.35 | 15.77 | 4.3 | 178.98亿 | 178.98亿 |
| 传音控股(688036) | 88.37 | 6.05% | 5.04 | 88.77 | 82.69 | 83.0 | 83.33 | 12.58亿 | 146223.0 | 7.3 | 1.28 | 1.34 | 41.55 | 5.08 | 1007.73亿 | 1007.73亿 |
| 众鑫股份(603091) | 79.68 | 6.72% | 5.02 | 80.88 | 74.01 | 75.14 | 74.66 | 1.19亿 | 15255.0 | 9.2 | 7.46 | 1.1 | 34.96 | 4.01 | 16.29亿 | 81.46亿 |
| 泛亚微透(688386) | 74.07 | 7.21% | 4.98 | 74.7 | 68.5 | 68.5 | 69.09 | 1.87亿 | 25582.0 | 8.97 | 2.81 | 1.3 | 61.92 | 8.72 | 67.4亿 | 67.4亿 |
| 华密新材(836247) | 36.28 | 15.76% | 4.94 | 39.0 | 31.0 | 31.03 | 31.34 | 7.69亿 | 213424.0 | 25.53 | 18.68 | 2.32 | 170.44 | 12.62 | 41.44亿 | 57.16亿 |
| 景业智能(688290) | 59.11 | 9.06% | 4.91 | 59.78 | 54.2 | 54.66 | 54.2 | 3.07亿 | 53168.0 | 10.3 | 5.2 | 1.5 | 541.47 | 4.69 | 60.4亿 | 60.4亿 |
| 曙光数创(872808) | 88.56 | 5.86% | 4.9 | 89.36 | 82.02 | 83.65 | 83.66 | 4.62亿 | 53229.0 | 8.77 | 2.74 | 1.08 | -217.21 | 25.82 | 172.34亿 | 177.12亿 |
| 华大智造(688114) | 71.71 | 7.27% | 4.86 | 74.15 | 66.5 | 66.5 | 66.85 | 6.78亿 | 94601.0 | 11.44 | 4.44 | 2.27 | -144.24 | 3.86 | 152.69亿 | 298.68亿 |
| 拓普集团(601689) | 68.19 | 7.57% | 4.8 | 69.73 | 65.9 | 65.98 | 63.39 | 59.24亿 | 867324.0 | 6.04 | 4.99 | 1.18 | 45.76 | 5.25 | 1185.03亿 | 1185.03亿 |
| 博苑股份(301617) | 73.5 | 6.97% | 4.79 | 76.0 | 67.0 | 72.0 | 68.71 | 7.76亿 | 108411.0 | 13.1 | 32.45 | 1.41 | 49.59 | 5.84 | 24.56亿 | 98.23亿 |
| 安杰思(688581) | 77.85 | 6.54% | 4.78 | 78.6 | 72.89 | 72.89 | 73.07 | 1.66亿 | 21737.0 | 7.81 | 5.25 | 1.8 | 25.01 | 2.6 | 32.24亿 | 63.04亿 |
| 奥普特(688686) | 143.05 | 3.39% | 4.69 | 147.0 | 138.66 | 138.66 | 138.36 | 2.18亿 | 15255.0 | 6.03 | 1.25 | 0.76 | 59.88 | 5.81 | 174.86亿 | 174.86亿 |
| 海辰药业(300584) | 77.88 | 6.39% | 4.68 | 81.88 | 71.0 | 73.7 | 73.2 | 14.81亿 | 196511.0 | 14.86 | 23.93 | 1.17 | 160.26 | 8.99 | 63.95亿 | 93.46亿 |
| 古井贡酒(000596) | 169.0 | 2.8% | 4.61 | 169.78 | 163.3 | 164.24 | 164.39 | 6.34亿 | 37822.0 | 3.94 | 0.93 | 1.09 | 12.2 | 3.55 | 690.53亿 | 893.33亿 |
| 联动科技(301369) | 82.89 | 5.82% | 4.56 | 82.89 | 76.62 | 77.8 | 78.33 | 1.93亿 | 24011.0 | 8.0 | 9.56 | 0.72 | 241.5 | 3.91 | 20.82亿 | 58.5亿 |
| 扬农化工(600486) | 77.14 | 6.25% | 4.54 | 77.88 | 71.79 | 72.28 | 72.6 | 3.84亿 | 50682.0 | 8.39 | 1.25 | 1.78 | 19.4 | 2.81 | 311.64亿 | 312.72亿 |
| 并行科技(839493) | 164.57 | 2.82% | 4.52 | 165.59 | 158.0 | 161.0 | 160.05 | 3.18亿 | 19595.0 | 4.74 | 4.74 | 1.01 | 967.42 | 23.52 | 67.96亿 | 98.26亿 |
| 密尔克卫(603713) | 69.94 | 6.84% | 4.48 | 70.49 | 65.34 | 65.42 | 65.46 | 2.84亿 | 41323.0 | 7.87 | 2.61 | 1.63 | 15.72 | 2.46 | 110.59亿 | 110.59亿 |
| 万达轴承(920002) | 129.58 | 3.58% | 4.48 | 131.56 | 124.0 | 126.09 | 125.1 | 3.05亿 | 23568.0 | 6.04 | 7.4 | 1.45 | 86.91 | 8.34 | 41.28亿 | 58.96亿 |
| 寒锐钴业(300618) | 52.1 | 9.34% | 4.45 | 55.0 | 47.0 | 48.3 | 47.65 | 26.5亿 | 525183.0 | 16.79 | 19.36 | 1.35 | 63.11 | 2.93 | 141.36亿 | 160.64亿 |
| 佰仁医疗(688198) | 113.44 | 4.07% | 4.44 | 113.8 | 108.26 | 109.08 | 109.0 | 0.8亿 | 7182.0 | 5.08 | 0.52 | 0.97 | 109.43 | 12.77 | 156.26亿 | 156.26亿 |
| 迈普医学(301033) | 77.2 | 6.06% | 4.41 | 78.18 | 72.45 | 72.9 | 72.79 | 1.43亿 | 18802.0 | 7.87 | 3.35 | 1.42 | 54.36 | 7.18 | 43.28亿 | 51.42亿 |
| 澳华内镜(688212) | 52.15 | 9.24% | 4.41 | 52.38 | 47.34 | 47.74 | 47.74 | 2.44亿 | 47967.0 | 10.56 | 3.56 | 2.86 | -86.14 | 5.57 | 70.23亿 | 70.23亿 |
| 震裕科技(300953) | 155.94 | 2.9% | 4.39 | 162.8 | 152.16 | 152.16 | 151.55 | 19.79亿 | 125503.0 | 7.02 | 10.06 | 1.04 | 64.0 | 6.71 | 194.54亿 | 270.52亿 |
| 港迪技术(301633) | 80.45 | 5.76% | 4.38 | 81.6 | 76.16 | 76.21 | 76.07 | 1.38亿 | 17484.0 | 7.15 | 12.56 | 3.27 | 121.6 | 5.04 | 11.2亿 | 44.79亿 |
| 淳中科技(603516) | 103.0 | 4.44% | 4.38 | 104.85 | 97.0 | 97.0 | 98.62 | 14.34亿 | 141512.0 | 7.96 | 6.96 | 1.04 | -261.58 | 15.14 | 209.36亿 | 209.36亿 |
| 广信科技(920037) | 92.46 | 4.96% | 4.37 | 92.87 | 87.02 | 88.08 | 88.09 | 1.54亿 | 17108.0 | 6.64 | 5.79 | 1.02 | 43.82 | 10.83 | 27.34亿 | 84.57亿 |
| 奥精医疗(688613) | 25.8 | 20.0% | 4.3 | 25.8 | 21.75 | 21.88 | 21.5 | 5.89亿 | 237617.0 | 18.84 | 17.34 | 4.43 | 221.61 | 2.47 | 35.35亿 | 35.35亿 |
| 开立医疗(300633) | 36.61 | 13.24% | 4.28 | 37.73 | 32.68 | 32.7 | 32.33 | 9亿 | 250869.0 | 15.62 | 5.8 | 6.15 | 168.42 | 5.08 | 158.42亿 | 158.42亿 |
| 兆易创新(603986) | 163.83 | 2.68% | 4.27 | 169.0 | 159.15 | 161.93 | 159.56 | 86.03亿 | 523715.0 | 6.17 | 7.86 | 0.88 | 94.85 | 6.26 | 1091.11亿 | 1091.63亿 |
| 京仪装备(688652) | 74.93 | 6.01% | 4.25 | 75.98 | 68.34 | 70.68 | 70.68 | 4.75亿 | 66328.0 | 10.81 | 5.57 | 1.44 | 69.93 | 5.93 | 89.22亿 | 125.88亿 |
| 慧辰股份(688500) | 70.9 | 6.22% | 4.15 | 71.5 | 65.55 | 66.0 | 66.75 | 2.28亿 | 33156.0 | 8.91 | 4.52 | 1.12 | -83.24 | 7.31 | 51.98亿 | 53.31亿 |
| 威高骨科(688161) | 35.55 | 13.04% | 4.1 | 35.55 | 31.34 | 31.45 | 31.45 | 2.72亿 | 79807.0 | 13.39 | 2.0 | 3.22 | 50.09 | 3.52 | 142.2亿 | 142.2亿 |
| 翱捷科技-U(688220) | 97.58 | 4.39% | 4.1 | 101.8 | 93.94 | 98.13 | 93.48 | 14.14亿 | 145103.0 | 8.41 | 4.03 | 1.22 | -83.16 | 7.33 | 351.69亿 | 408.18亿 |
| 春光科技(603657) | 44.62 | 10.01% | 4.06 | 44.62 | 40.18 | 40.44 | 40.56 | 1.8亿 | 42027.0 | 10.95 | 3.11 | 0.75 | 408.76 | 6.36 | 60.32亿 | 60.32亿 |
| 赣锋锂业(002460) | 48.65 | 9.06% | 4.04 | 48.83 | 45.2 | 46.48 | 44.61 | 81.35亿 | 1739187.0 | 8.14 | 14.4 | 2.17 | -94.2 | 2.49 | 587.61亿 | 1000.82亿 |
| 斯菱股份(301550) | 107.8 | 3.86% | 4.01 | 109.79 | 104.0 | 104.0 | 103.79 | 7.57亿 | 70304.0 | 5.58 | 7.21 | 0.79 | 86.69 | 9.59 | 105.06亿 | 171.94亿 |
| 捷邦科技(301326) | 112.5 | 3.69% | 4.0 | 113.97 | 106.27 | 110.0 | 108.5 | 2.96亿 | 26795.0 | 7.1 | 9.9 | 0.74 | -107.19 | 6.55 | 30.44亿 | 81.52亿 |
| 中大力德(002896) | 94.66 | 4.4% | 3.99 | 96.27 | 90.01 | 90.06 | 90.67 | 17.21亿 | 182584.0 | 6.9 | 9.29 | 0.92 | 200.58 | 15.72 | 186.03亿 | 186.03亿 |
| 泸州老窖(000568) | 139.88 | 2.93% | 3.98 | 140.0 | 135.43 | 136.0 | 135.9 | 19.73亿 | 142165.0 | 3.36 | 0.97 | 1.26 | 13.43 | 4.42 | 2055.07亿 | 2058.97亿 |
| 步科股份(688160) | 90.06 | 4.59% | 3.95 | 91.79 | 86.2 | 86.95 | 86.11 | 2.26亿 | 25073.0 | 6.49 | 2.98 | 1.05 | 156.65 | 6.59 | 75.65亿 | 81.8亿 |
| 创远信科(831961) | 29.88 | 15.23% | 3.95 | 30.88 | 26.58 | 26.93 | 25.93 | 5.95亿 | 208933.0 | 16.58 | 20.11 | 1.85 | 337.92 | 5.58 | 31.04亿 | 42.68亿 |
| 山西汾酒(600809) | 203.97 | 1.97% | 3.94 | 204.85 | 198.88 | 199.85 | 200.03 | 14.87亿 | 73188.0 | 2.98 | 0.6 | 1.14 | 14.63 | 6.94 | 2488.36亿 | 2488.36亿 |