数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 国盾量子(688027) | 511.0 | 11.09% | 51.0 | 540.0 | 461.01 | 468.68 | 460.0 | 43.66亿 | 86497.0 | 17.17 | 10.76 | 1.47 | -1489.31 | 16.36 | 410.71亿 | 525.62亿 |
| 吉比特(603444) | 503.95 | 10.0% | 45.81 | 503.95 | 475.0 | 475.0 | 458.14 | 12亿 | 24238.0 | 6.32 | 3.36 | 1.12 | 22.43 | 6.75 | 363.05亿 | 363.05亿 |
| 海博思创(688411) | 280.3 | 13.21% | 32.71 | 284.98 | 250.0 | 250.0 | 247.59 | 16.77亿 | 62234.0 | 14.13 | 16.41 | 1.5 | 79.91 | 12.37 | 106.33亿 | 504.8亿 |
| 阳光电源(300274) | 191.49 | 15.44% | 25.61 | 194.97 | 168.91 | 169.99 | 165.88 | 264.1亿 | 1452907.0 | 15.71 | 9.14 | 2.03 | 25.06 | 9.23 | 3044.13亿 | 3969.99亿 |
| C禾元-U(688765) | 113.22 | 24.28% | 22.12 | 120.03 | 90.0 | 90.01 | 91.1 | 21.71亿 | 208842.0 | 32.96 | 50.96 | 0.61 | -250.32 | 13.83 | 46.4亿 | 404.76亿 |
| 同花顺(300033) | 387.2 | 5.51% | 20.22 | 396.82 | 362.5 | 363.0 | 366.98 | 79.06亿 | 206273.0 | 9.35 | 7.49 | 2.01 | 129.43 | 27.74 | 1066.76亿 | 2081.59亿 |
| 锦波生物(920982) | 264.19 | 7.46% | 18.33 | 268.0 | 238.01 | 244.12 | 245.86 | 6.43亿 | 25679.0 | 12.2 | 4.68 | 2.71 | 38.77 | 18.47 | 145.05亿 | 303.99亿 |
| 联特科技(301205) | 129.43 | 14.95% | 16.83 | 131.0 | 112.21 | 112.21 | 112.6 | 24.94亿 | 203143.0 | 16.69 | 29.89 | 2.31 | 153.98 | 10.59 | 87.96亿 | 167.93亿 |
| 淳中科技(603516) | 178.2 | 10.0% | 16.2 | 178.2 | 172.99 | 173.0 | 162.0 | 13.62亿 | 76899.0 | 3.22 | 3.78 | 0.8 | -452.57 | 26.19 | 362.22亿 | 362.22亿 |
| 江波龙(301308) | 272.82 | 6.04% | 15.53 | 285.0 | 260.13 | 262.43 | 257.29 | 66.81亿 | 246927.0 | 9.67 | 9.0 | 0.98 | 3872.04 | 16.97 | 748.61亿 | 1143.51亿 |
| 锦华新材(920015) | 62.92 | 30.0% | 14.52 | 62.92 | 48.34 | 50.0 | 48.4 | 7.46亿 | 135565.0 | 30.12 | 43.68 | 1.74 | 41.91 | 5.49 | 19.53亿 | 85.3亿 |
| 鼎泰高科(301377) | 130.52 | 12.03% | 14.02 | 132.5 | 118.3 | 120.0 | 116.5 | 21.51亿 | 170409.0 | 12.19 | 23.99 | 0.99 | 142.16 | 20.14 | 92.7亿 | 535.13亿 |
| 云汉芯城(301563) | 236.2 | 6.16% | 13.7 | 246.4 | 228.5 | 231.0 | 222.5 | 15.83亿 | 66383.0 | 8.04 | 47.58 | 0.86 | 141.61 | 12.82 | 32.95亿 | 153.8亿 |
| 宁德时代(300750) | 400.0 | 3.5% | 13.52 | 400.04 | 384.7 | 386.0 | 386.48 | 136.45亿 | 344740.0 | 3.97 | 0.81 | 1.17 | 27.92 | 5.81 | 17022.51亿 | 18251.42亿 |
| 大族数控(301200) | 133.0 | 10.66% | 12.81 | 133.0 | 119.0 | 119.0 | 120.19 | 13.48亿 | 105613.0 | 11.65 | 2.51 | 1.05 | 86.32 | 10.05 | 560.44亿 | 565.93亿 |
| 影石创新(688775) | 300.91 | 4.19% | 12.11 | 304.5 | 279.75 | 285.78 | 288.8 | 9.65亿 | 33223.0 | 8.57 | 10.89 | 1.23 | 114.31 | 21.08 | 91.78亿 | 1206.65亿 |
| 胜宏科技(300476) | 339.0 | 3.67% | 12.0 | 346.55 | 328.28 | 343.06 | 327.0 | 233.59亿 | 688075.0 | 5.59 | 8.05 | 1.2 | 68.2 | 19.45 | 2899.14亿 | 2950.48亿 |
| 杰普特(688025) | 159.8 | 8.05% | 11.9 | 160.34 | 146.78 | 147.91 | 147.9 | 4.75亿 | 30328.0 | 9.17 | 3.19 | 1.68 | 79.77 | 7.25 | 151.89亿 | 151.89亿 |
| 茂莱光学(688502) | 386.33 | 2.99% | 11.2 | 387.53 | 372.13 | 374.0 | 375.13 | 4.07亿 | 10669.0 | 4.11 | 6.35 | 1.16 | 311.37 | 17.0 | 64.9亿 | 203.98亿 |
| 欧陆通(300870) | 220.49 | 5.21% | 10.91 | 222.15 | 205.01 | 209.0 | 209.58 | 16.46亿 | 76938.0 | 8.18 | 7.0 | 1.54 | 90.58 | 9.7 | 242.22亿 | 242.22亿 |
| 思瑞浦(688536) | 170.28 | 6.71% | 10.7 | 173.94 | 161.8 | 161.8 | 159.58 | 11.63亿 | 68691.0 | 7.61 | 5.18 | 2.18 | 139.66 | 4.05 | 225.79亿 | 234.65亿 |
| 林泰新材(920106) | 96.01 | 12.2% | 10.44 | 97.43 | 84.0 | 85.65 | 85.57 | 1.77亿 | 19214.0 | 15.69 | 6.56 | 5.1 | 35.66 | 10.55 | 28.11亿 | 53.6亿 |
| 路桥信息(920748) | 70.2 | 17.45% | 10.43 | 77.0 | 55.0 | 59.77 | 59.77 | 5.31亿 | 88193.0 | 36.81 | 14.15 | 1.89 | -108.96 | 20.98 | 43.77亿 | 53.87亿 |
| 诺思格(301333) | 61.92 | 20.0% | 10.32 | 61.92 | 52.5 | 52.87 | 51.6 | 5.58亿 | 95036.0 | 18.26 | 16.62 | 9.21 | 46.93 | 3.11 | 35.4亿 | 59.8亿 |
| 威士顿(301315) | 61.52 | 19.99% | 10.25 | 61.52 | 50.34 | 51.27 | 51.27 | 10.36亿 | 178973.0 | 21.81 | 48.37 | 4.59 | 188.98 | 5.32 | 22.76亿 | 54.14亿 |
| 曙光数创(920808) | 94.89 | 12.06% | 10.21 | 98.49 | 85.1 | 85.45 | 84.68 | 4.39亿 | 48132.0 | 15.81 | 2.47 | 2.51 | -232.73 | 27.67 | 184.66亿 | 189.78亿 |
| 利通科技(920225) | 42.9 | 30.0% | 9.9 | 42.9 | 31.9 | 32.1 | 33.0 | 5.36亿 | 139874.0 | 33.33 | 16.9 | 2.01 | 61.75 | 7.62 | 35.51亿 | 54.45亿 |
| 华信永道(920592) | 50.0 | 24.69% | 9.9 | 51.88 | 39.66 | 40.15 | 40.1 | 3.88亿 | 83701.0 | 30.47 | 16.86 | 8.46 | -85.2 | 11.43 | 24.82亿 | 40.4亿 |
| 恒帅股份(300969) | 125.27 | 8.44% | 9.75 | 126.5 | 114.35 | 115.01 | 115.52 | 6.26亿 | 51830.0 | 10.52 | 17.07 | 1.5 | 82.87 | 10.49 | 38.03亿 | 140.3亿 |
| 生益电子(688183) | 114.7 | 9.13% | 9.6 | 122.0 | 110.02 | 111.0 | 105.1 | 45.17亿 | 392054.0 | 11.4 | 4.71 | 1.35 | 64.2 | 18.5 | 954.1亿 | 954.1亿 |
| C超颖(603175) | 86.75 | 12.08% | 9.35 | 90.55 | 79.0 | 79.0 | 77.4 | 23.98亿 | 283724.0 | 14.92 | 64.48 | 0.93 | 134.37 | 13.17 | 38.17亿 | 379.12亿 |
| 天罡股份(920651) | 54.4 | 20.73% | 9.34 | 55.93 | 43.23 | 44.88 | 45.06 | 1.94亿 | 39448.0 | 28.18 | 25.83 | 1.52 | 47.61 | 6.46 | 8.31亿 | 33.18亿 |
| 本川智能(300964) | 55.21 | 20.0% | 9.2 | 55.21 | 47.12 | 47.12 | 46.01 | 4.07亿 | 75225.0 | 17.58 | 13.66 | 3.3 | 96.77 | 4.16 | 30.4亿 | 42.68亿 |
| 华峰测控(688200) | 217.0 | 4.31% | 8.96 | 220.97 | 206.01 | 209.76 | 208.04 | 7.75亿 | 36444.0 | 7.19 | 2.69 | 1.36 | 75.11 | 8.0 | 294.11亿 | 294.11亿 |
| 思源电气(002028) | 133.76 | 6.84% | 8.56 | 135.85 | 122.0 | 124.03 | 125.2 | 17.29亿 | 131424.0 | 11.06 | 2.16 | 1.7 | 35.76 | 7.23 | 815.23亿 | 1044.78亿 |
| 宏工科技(301662) | 142.0 | 6.22% | 8.32 | 144.99 | 125.8 | 128.26 | 133.68 | 6.14亿 | 44539.0 | 14.36 | 26.79 | 1.98 | 289.64 | 7.88 | 23.61亿 | 113.6亿 |
| 惠城环保(300779) | 161.07 | 5.29% | 8.09 | 162.22 | 155.0 | 155.55 | 152.98 | 8.16亿 | 51153.0 | 4.72 | 3.25 | 0.99 | 864.56 | 24.05 | 253.52亿 | 317.53亿 |
| 科达利(002850) | 184.82 | 4.5% | 7.96 | 187.46 | 172.11 | 173.0 | 176.86 | 12.18亿 | 66836.0 | 8.68 | 3.39 | 1.33 | 32.03 | 4.05 | 364.29亿 | 505.99亿 |
| 万达轴承(920002) | 115.19 | 7.25% | 7.79 | 118.0 | 105.05 | 108.45 | 107.4 | 2.77亿 | 25022.0 | 12.06 | 7.98 | 1.35 | 82.41 | 7.26 | 36.14亿 | 52.41亿 |
| 中际旭创(300308) | 520.72 | 1.5% | 7.72 | 542.01 | 506.16 | 538.01 | 513.0 | 216.71亿 | 417271.0 | 6.99 | 3.77 | 1.03 | 72.41 | 25.86 | 5756.56亿 | 5785.82亿 |
| 开发科技(920029) | 100.09 | 8.29% | 7.66 | 100.09 | 91.53 | 92.44 | 92.43 | 2.71亿 | 27948.0 | 9.26 | 8.79 | 5.23 | 17.58 | 4.06 | 31.82亿 | 139.01亿 |
| 金盘科技(688676) | 75.6 | 11.19% | 7.61 | 78.4 | 68.51 | 69.82 | 67.99 | 23.97亿 | 323858.0 | 14.55 | 7.04 | 1.46 | 53.68 | 7.37 | 347.6亿 | 347.6亿 |
| 西部超导(688122) | 87.22 | 9.34% | 7.45 | 90.0 | 79.5 | 79.5 | 79.77 | 50.76亿 | 590799.0 | 13.16 | 9.09 | 1.67 | 51.88 | 8.32 | 566.64亿 | 566.64亿 |
| 厦钨新能(688778) | 87.0 | 9.37% | 7.45 | 88.77 | 78.64 | 79.01 | 79.55 | 13.88亿 | 165495.0 | 12.73 | 3.28 | 1.84 | 59.64 | 4.87 | 439.08亿 | 439.08亿 |
| 芯碁微装(688630) | 142.49 | 5.45% | 7.36 | 142.99 | 134.82 | 137.4 | 135.13 | 12.65亿 | 90654.0 | 6.05 | 6.88 | 1.47 | 66.08 | 8.7 | 187.72亿 | 187.72亿 |
| 先导智能(300450) | 62.75 | 12.8% | 7.12 | 62.88 | 54.8 | 55.03 | 55.63 | 130.59亿 | 2207762.0 | 14.52 | 14.16 | 2.35 | 66.38 | 7.99 | 978.53亿 | 982.77亿 |
| 艾罗能源(688717) | 77.13 | 10.09% | 7.07 | 77.71 | 69.87 | 70.06 | 70.06 | 5.22亿 | 70076.0 | 11.19 | 7.21 | 1.76 | 43.52 | 2.72 | 74.92亿 | 123.41亿 |
| 兆丰股份(300695) | 114.1 | 6.35% | 6.81 | 114.66 | 104.4 | 109.22 | 107.29 | 3.2亿 | 29541.0 | 9.56 | 2.89 | 1.77 | 82.08 | 4.46 | 116.68亿 | 116.68亿 |
| 工业富联(601138) | 80.8 | 9.2% | 6.81 | 81.39 | 77.9 | 78.12 | 73.99 | 158.96亿 | 1991939.0 | 4.72 | 1.0 | 1.11 | 66.23 | 10.58 | 16045.41亿 | 16045.41亿 |
| 统联精密(688210) | 59.98 | 12.55% | 6.69 | 62.0 | 52.37 | 53.19 | 53.29 | 6.65亿 | 115230.0 | 18.07 | 7.14 | 2.68 | 993.27 | 7.74 | 96.81亿 | 96.81亿 |
| 普蕊斯(301257) | 52.22 | 14.42% | 6.58 | 54.0 | 45.34 | 45.54 | 45.64 | 3.06亿 | 61239.0 | 18.97 | 8.13 | 3.84 | 38.09 | 3.38 | 39.33亿 | 41.26亿 |
| 灵鸽科技(920284) | 46.9 | 15.35% | 6.24 | 48.0 | 41.0 | 41.2 | 40.66 | 3.95亿 | 89992.0 | 17.22 | 13.28 | 1.51 | 577.83 | 15.79 | 31.78亿 | 49.14亿 |
| 广信科技(920037) | 93.73 | 7.12% | 6.23 | 93.8 | 85.59 | 87.48 | 87.5 | 1.86亿 | 20659.0 | 9.38 | 6.99 | 1.56 | 42.87 | 10.69 | 27.71亿 | 85.73亿 |
| 德明利(001309) | 237.21 | 2.64% | 6.1 | 247.8 | 228.0 | 231.11 | 231.11 | 45.53亿 | 192051.0 | 8.57 | 11.97 | 1.0 | -228.15 | 22.85 | 380.43亿 | 538.2亿 |
| 亿纬锂能(300014) | 83.59 | 7.82% | 6.06 | 83.99 | 77.03 | 77.03 | 77.53 | 79.33亿 | 974327.0 | 8.98 | 5.23 | 1.42 | 45.55 | 4.32 | 1555.99亿 | 1710.04亿 |
| 并行科技(920493) | 143.79 | 4.39% | 6.05 | 144.99 | 132.58 | 138.0 | 137.74 | 4.15亿 | 30010.0 | 9.01 | 7.27 | 2.77 | 845.27 | 20.55 | 59.38亿 | 85.86亿 |
| 腾景科技(688195) | 133.03 | 4.75% | 6.03 | 133.03 | 124.08 | 125.32 | 127.0 | 14.21亿 | 110032.0 | 7.05 | 8.51 | 0.74 | 202.27 | 17.82 | 172.07亿 | 172.07亿 |
| 戈碧迦(920438) | 44.88 | 15.4% | 5.99 | 46.04 | 38.55 | 39.0 | 38.89 | 4.83亿 | 115066.0 | 19.26 | 8.25 | 2.35 | 224.12 | 6.55 | 62.56亿 | 64.91亿 |
| 泰格医药(300347) | 59.48 | 11.09% | 5.94 | 59.68 | 54.48 | 54.48 | 53.54 | 18.49亿 | 322717.0 | 9.71 | 5.7 | 3.57 | 37.64 | 2.42 | 336.78亿 | 512.14亿 |
| 佰维存储(688525) | 130.3 | 4.69% | 5.84 | 140.0 | 127.98 | 128.45 | 124.46 | 38.44亿 | 288663.0 | 9.66 | 8.18 | 1.03 | -134.66 | 13.99 | 459.66亿 | 608.12亿 |
| 上海洗霸(603200) | 92.86 | 6.64% | 5.78 | 95.42 | 85.2 | 87.09 | 87.08 | 15.93亿 | 176152.0 | 11.74 | 10.04 | 2.04 | 75.85 | 15.17 | 162.95亿 | 162.95亿 |
| 三祥科技(920195) | 24.97 | 29.98% | 5.76 | 24.97 | 20.4 | 20.93 | 19.21 | 3.25亿 | 143064.0 | 23.79 | 20.22 | 10.25 | 22.93 | 3.06 | 17.67亿 | 24.48亿 |
| 指南针(300803) | 157.17 | 3.78% | 5.73 | 159.95 | 149.15 | 149.52 | 151.44 | 78.27亿 | 501652.0 | 7.13 | 8.38 | 1.5 | 618.2 | 35.41 | 940.91亿 | 955.93亿 |
| 贝特瑞(920185) | 35.29 | 19.38% | 5.73 | 35.34 | 29.36 | 29.73 | 29.56 | 9.53亿 | 292171.0 | 20.23 | 2.63 | 4.21 | 41.56 | 3.27 | 391.43亿 | 397.84亿 |
| 南亚新材(688519) | 80.1 | 7.62% | 5.67 | 80.16 | 75.0 | 76.17 | 74.43 | 6.21亿 | 80673.0 | 6.93 | 3.44 | 1.56 | 107.84 | 7.28 | 188.05亿 | 188.05亿 |
| 纳科诺尔(920522) | 70.26 | 8.74% | 5.65 | 70.89 | 62.52 | 64.48 | 64.61 | 4.69亿 | 70533.0 | 12.95 | 5.42 | 2.29 | 106.64 | 10.35 | 91.36亿 | 110.13亿 |
| 奥浦迈(688293) | 62.11 | 9.97% | 5.63 | 62.41 | 56.27 | 56.41 | 56.48 | 1.49亿 | 24877.0 | 10.87 | 2.19 | 1.75 | 94.14 | 3.33 | 70.69亿 | 70.69亿 |
| 华虹公司(688347) | 140.0 | 4.17% | 5.6 | 142.09 | 130.01 | 132.11 | 134.4 | 53.98亿 | 394099.0 | 8.99 | 9.67 | 1.03 | 1634.68 | 5.55 | 570.85亿 | 2429.64亿 |
| 伟创电气(688698) | 94.33 | 6.29% | 5.58 | 95.5 | 85.28 | 86.01 | 88.75 | 8.38亿 | 92799.0 | 11.52 | 4.34 | 1.06 | 67.34 | 8.71 | 201.67亿 | 201.67亿 |
| 尚太科技(001301) | 88.6 | 6.71% | 5.57 | 89.4 | 83.03 | 83.06 | 83.03 | 7.98亿 | 91403.0 | 7.67 | 5.66 | 1.32 | 24.37 | 3.42 | 143.05亿 | 231.07亿 |
| 捷佳伟创(300724) | 99.93 | 5.88% | 5.55 | 100.58 | 93.61 | 94.0 | 94.38 | 28.34亿 | 289686.0 | 7.39 | 10.07 | 2.03 | 9.71 | 2.6 | 287.51亿 | 348.05亿 |
| 固德威(688390) | 59.2 | 10.34% | 5.55 | 59.68 | 53.3 | 53.88 | 53.65 | 7.66亿 | 135225.0 | 11.89 | 5.56 | 2.04 | -433.35 | 5.28 | 143.85亿 | 143.85亿 |
| 铂力特(688333) | 78.1 | 7.61% | 5.52 | 78.4 | 75.18 | 75.18 | 72.58 | 8.94亿 | 116703.0 | 4.44 | 4.25 | 2.41 | 103.17 | 4.34 | 214.25亿 | 214.25亿 |
| 振德医疗(603301) | 86.38 | 6.71% | 5.43 | 86.79 | 83.02 | 83.7 | 80.95 | 17.09亿 | 199959.0 | 4.66 | 7.5 | 0.91 | 90.07 | 4.09 | 230.16亿 | 230.16亿 |
| 天孚通信(300394) | 194.5 | 2.85% | 5.39 | 197.1 | 182.75 | 195.15 | 189.11 | 75.98亿 | 400549.0 | 7.59 | 5.16 | 0.89 | 84.07 | 32.26 | 1509.03亿 | 1512.07亿 |
| 恒立液压(601100) | 98.81 | 5.74% | 5.36 | 99.97 | 92.5 | 92.5 | 93.45 | 14.47亿 | 148881.0 | 7.99 | 1.11 | 2.03 | 47.61 | 7.77 | 1324.87亿 | 1324.87亿 |
| 锦浪科技(300763) | 81.42 | 6.99% | 5.32 | 82.4 | 75.79 | 75.8 | 76.1 | 21.9亿 | 274638.0 | 8.69 | 8.54 | 2.16 | 28.09 | 3.56 | 261.77亿 | 324.14亿 |
| 凯格精机(301338) | 75.35 | 7.6% | 5.32 | 75.8 | 69.92 | 70.01 | 70.03 | 3.95亿 | 54411.0 | 8.4 | 9.2 | 1.45 | 59.7 | 5.3 | 44.57亿 | 80.17亿 |
| 鼎通科技(688668) | 104.0 | 5.37% | 5.3 | 106.9 | 100.0 | 100.86 | 98.7 | 11.25亿 | 108547.0 | 6.99 | 7.8 | 1.09 | 61.49 | 7.62 | 144.77亿 | 144.77亿 |
| 华勤技术(603296) | 107.05 | 5.19% | 5.28 | 109.22 | 100.9 | 101.0 | 101.77 | 19.9亿 | 188762.0 | 8.18 | 3.3 | 1.65 | 26.32 | 4.37 | 611.45亿 | 1087.34亿 |
| 时空科技(605178) | 57.71 | 10.01% | 5.25 | 57.71 | 57.71 | 57.71 | 52.46 | 0.82亿 | 14140.0 | 0.0 | 1.43 | 0.99 | -43.14 | 4.51 | 57.18亿 | 57.18亿 |
| 华图山鼎(300492) | 71.72 | 7.75% | 5.16 | 71.77 | 66.0 | 66.49 | 66.56 | 1.91亿 | 27732.0 | 8.67 | 1.41 | 1.85 | 33.13 | 33.68 | 141.06亿 | 141.06亿 |
| 光库科技(300620) | 121.23 | 4.44% | 5.15 | 124.25 | 117.0 | 118.0 | 116.08 | 23.47亿 | 195137.0 | 6.25 | 7.9 | 1.12 | 196.48 | 14.55 | 299.57亿 | 302.08亿 |
| 三环集团(300408) | 53.88 | 10.25% | 5.01 | 54.3 | 51.98 | 52.06 | 48.87 | 26.95亿 | 506741.0 | 4.75 | 2.71 | 2.11 | 41.73 | 5.09 | 1007.45亿 | 1032.61亿 |
| 赛力斯(601127) | 163.99 | 3.14% | 4.99 | 164.0 | 158.82 | 159.0 | 159.0 | 44.54亿 | 274510.0 | 3.26 | 1.82 | 1.37 | 45.54 | 10.2 | 2475.89亿 | 2678.56亿 |
| 波长光电(301421) | 106.97 | 4.86% | 4.96 | 108.66 | 102.24 | 104.0 | 102.01 | 11.26亿 | 107020.0 | 6.29 | 23.11 | 1.24 | 360.33 | 10.37 | 49.54亿 | 123.78亿 |
| 博苑股份(301617) | 101.8 | 5.06% | 4.9 | 104.32 | 94.0 | 95.05 | 96.9 | 7.56亿 | 75303.0 | 10.65 | 22.54 | 0.96 | 77.03 | 8.05 | 34.01亿 | 136.05亿 |
| 同惠电子(920509) | 43.59 | 12.61% | 4.88 | 44.33 | 37.88 | 38.18 | 38.71 | 5.33亿 | 132297.0 | 16.66 | 15.81 | 1.74 | 118.72 | 20.26 | 36.47亿 | 69.88亿 |
| 铜冠铜箔(301217) | 38.09 | 14.59% | 4.85 | 39.89 | 35.0 | 35.0 | 33.24 | 40.17亿 | 1043306.0 | 14.71 | 12.58 | 2.7 | 377.57 | 5.84 | 315.77亿 | 315.77亿 |
| 盛美上海(688082) | 191.4 | 2.52% | 4.7 | 191.4 | 183.11 | 186.66 | 186.7 | 5.87亿 | 31373.0 | 4.44 | 0.72 | 0.77 | 66.01 | 7.25 | 834.71亿 | 918.51亿 |
| 科大国创(300520) | 41.79 | 12.64% | 4.69 | 44.52 | 37.09 | 37.09 | 37.1 | 46.08亿 | 1106766.0 | 20.03 | 39.81 | 1.4 | -76.48 | 6.9 | 116.18亿 | 122.04亿 |
| 三协电机(920100) | 74.72 | 6.44% | 4.52 | 75.13 | 68.51 | 69.95 | 70.2 | 2.63亿 | 36668.0 | 9.43 | 21.44 | 1.45 | 89.62 | 12.01 | 12.78亿 | 55.15亿 |
| 开特股份(920978) | 41.3 | 12.23% | 4.5 | 41.63 | 36.55 | 36.68 | 36.8 | 2.69亿 | 68911.0 | 13.8 | 6.83 | 1.86 | 43.61 | 10.47 | 41.69亿 | 74.35亿 |
| 新莱应材(300260) | 65.7 | 7.2% | 4.41 | 69.2 | 59.7 | 60.01 | 61.29 | 44.79亿 | 705342.0 | 15.5 | 24.52 | 1.34 | 138.37 | 12.89 | 188.98亿 | 267.93亿 |
| 聚辰股份(688123) | 166.8 | 2.71% | 4.4 | 172.6 | 162.4 | 165.0 | 162.4 | 15.78亿 | 94172.0 | 6.28 | 5.95 | 0.72 | 61.9 | 10.57 | 264亿 | 264亿 |
| 富士达(920640) | 33.71 | 14.93% | 4.38 | 35.0 | 29.36 | 29.64 | 29.33 | 7.17亿 | 219955.0 | 19.23 | 12.18 | 2.74 | 85.11 | 7.05 | 60.88亿 | 63.28亿 |
| 长川科技(300604) | 92.52 | 4.96% | 4.37 | 92.52 | 86.85 | 86.85 | 88.15 | 50亿 | 554430.0 | 6.43 | 11.42 | 1.05 | 68.3 | 15.42 | 449.24亿 | 583.31亿 |
| 福瑞股份(300049) | 74.48 | 6.2% | 4.35 | 76.94 | 70.23 | 73.8 | 70.13 | 11.04亿 | 150518.0 | 9.57 | 6.45 | 1.92 | 132.29 | 10.36 | 173.91亿 | 197.35亿 |
| 景旺电子(603228) | 81.54 | 5.64% | 4.35 | 83.33 | 79.51 | 80.0 | 77.19 | 42.09亿 | 517125.0 | 4.95 | 5.3 | 1.33 | 61.81 | 6.54 | 795.6亿 | 802.99亿 |
| 天马新材(920971) | 36.48 | 13.5% | 4.34 | 37.3 | 32.33 | 32.53 | 32.14 | 3.01亿 | 87326.0 | 15.46 | 10.19 | 2.57 | 268.64 | 8.59 | 31.26亿 | 38.34亿 |