Warning: Undefined variable $mysql_lianjie in /www/wwwroot/www.kuaikuaixuan.com/i/quanbu1.php on line 483
全部股票-饭桶教程
数据模版：
进阶数据
时间周期：
一年（240个交易日）
| 股票名称 |
股票代码 |
当天涨跌幅 |
5天趋势 |
5天最大涨幅 |
当前对比5天最低的涨幅 |
当前对比5天最高的跌幅 |
当前在5天最高最低的位置 |
20天趋势 |
20天最大涨幅 |
当前对比20天最低的涨幅 |
当前对比20天最高的跌幅 |
当前在20天最高最低的位置 |
60天趋势 |
60天最大涨幅 |
当前对比60天最低的涨幅 |
当前对比60天最高的跌幅 |
当前在60天最高最低的位置 |
120天趋势 |
120天最大涨幅 |
当前对比120天最低的涨幅 |
当前对比120天最高的跌幅 |
当前在120天最高最低的位置 |
240天趋势 |
240天最大涨幅 |
当前对比240天最低的涨幅 |
当前对比240天最高的跌幅 |
当前在240天最高最低的位置 |
| 平安银行 |
000001 |
1.22% |
上涨 |
2.6% |
1.38% |
1.19% |
53.12% |
下跌 |
8.55% |
1.71% |
6.3% |
20% |
上涨 |
21.51% |
13.86% |
6.3% |
64.41% |
上涨 |
27.19% |
19.18% |
6.3% |
70.53% |
上涨 |
39.75% |
29.97% |
7% |
75.39% |
| 万 科Ａ |
000002 |
-1.62% |
下跌 |
3.15% |
0.45% |
2.62% |
14.29% |
上涨 |
7.33% |
4.52% |
2.62% |
61.7% |
上涨 |
13.69% |
7.89% |
5.1% |
57.65% |
下跌 |
32.37% |
7.89% |
18.49% |
24.38% |
下跌 |
72.98% |
8.41% |
37.32% |
11.53% |
| *ST国华 |
000004 |
0.23% |
上涨 |
6.46% |
3.52% |
2.76% |
54.55% |
下跌 |
10.8% |
3.52% |
6.57% |
32.61% |
下跌 |
48.82% |
22.67% |
17.57% |
46.44% |
下跌 |
102.92% |
22.67% |
39.55% |
22.03% |
下跌 |
245.06% |
22.67% |
64.45% |
9.25% |
| 深振业Ａ |
000006 |
-1.58% |
下跌 |
4.54% |
1.13% |
3.26% |
25% |
下跌 |
6.83% |
1.46% |
5.02% |
21.43% |
下跌 |
19.67% |
1.46% |
15.22% |
7.44% |
下跌 |
59.61% |
21.17% |
24.09% |
35.5% |
下跌 |
185.21% |
70.96% |
40.06% |
38.31% |
| 全新好 |
000007 |
-0.42% |
下跌 |
6.36% |
1.27% |
4.79% |
20% |
无趋势 |
11.16% |
5.14% |
5.42% |
46.05% |
下跌 |
25.93% |
6.71% |
15.27% |
25.86% |
上涨 |
73.51% |
47.02% |
15.27% |
63.97% |
上涨 |
106.97% |
72.12% |
16.84% |
67.42% |
| 神州高铁 |
000008 |
0.35% |
下跌 |
3.93% |
1.43% |
2.41% |
36.36% |
上涨 |
5.05% |
2.53% |
2.41% |
50% |
下跌 |
13.48% |
6.37% |
6.27% |
47.22% |
下跌 |
29.37% |
12.7% |
12.88% |
43.24% |
下跌 |
112.5% |
47.92% |
30.39% |
42.59% |
| 中国宝安 |
000009 |
-0.65% |
下跌 |
6.19% |
3.04% |
2.97% |
49.09% |
上涨 |
8.77% |
5.54% |
2.97% |
63.16% |
上涨 |
19.67% |
16.12% |
2.97% |
81.94% |
上涨 |
30.07% |
26.21% |
2.97% |
87.16% |
上涨 |
56.2% |
28.87% |
17.49% |
51.38% |
| 美丽生态 |
000010 |
-2.31% |
下跌 |
7.16% |
0.9% |
5.85% |
12.5% |
无趋势 |
45.24% |
14.97% |
20.84% |
33.08% |
下跌 |
56.41% |
23.81% |
20.84% |
42.21% |
上涨 |
97.69% |
56.48% |
20.84% |
57.82% |
上涨 |
160.37% |
106.1% |
20.84% |
66.16% |
| 深物业A |
000011 |
-0.79% |
无趋势 |
2.77% |
1.39% |
1.35% |
50% |
上涨 |
9.24% |
5.4% |
3.52% |
58.44% |
上涨 |
12.76% |
8.8% |
3.52% |
68.93% |
上涨 |
27.09% |
22.63% |
3.52% |
83.51% |
下跌 |
53.21% |
22.63% |
19.96% |
42.52% |
| 南 玻Ａ |
000012 |
-0.2% |
下跌 |
6.37% |
0.82% |
5.21% |
12.9% |
上涨 |
9.75% |
4.03% |
5.21% |
41.3% |
上涨 |
14.35% |
8.39% |
5.21% |
58.46% |
上涨 |
14.35% |
8.39% |
5.21% |
58.46% |
下跌 |
40.18% |
8.39% |
22.68% |
20.88% |
| 沙河股份 |
000014 |
-2.52% |
上涨 |
7.63% |
3.86% |
3.51% |
50.55% |
上涨 |
17.5% |
9.95% |
6.42% |
56.85% |
上涨 |
24.46% |
16.46% |
6.42% |
67.31% |
上涨 |
54.2% |
44.29% |
6.42% |
81.72% |
上涨 |
81.68% |
62.04% |
10.81% |
75.96% |
| 深康佳Ａ |
000016 |
1.83% |
上涨 |
4.94% |
2.88% |
1.96% |
58.33% |
下跌 |
11.11% |
2.88% |
7.41% |
25.93% |
下跌 |
26.73% |
11.36% |
12.13% |
42.5% |
上涨 |
64.69% |
34.77% |
18.17% |
53.75% |
上涨 |
294.9% |
155.1% |
35.4% |
52.6% |
| 深中华A |
000017 |
-0.79% |
下跌 |
3.69% |
0.48% |
3.1% |
13.04% |
下跌 |
5.78% |
0.48% |
5.01% |
8.33% |
下跌 |
22.79% |
0.48% |
18.17% |
2.11% |
下跌 |
54.23% |
26.21% |
18.17% |
48.33% |
下跌 |
56.45% |
26.21% |
19.33% |
46.43% |
| 深粮控股 |
000019 |
0.73% |
下跌 |
6.03% |
1.76% |
4.02% |
29.27% |
上涨 |
8.26% |
3.9% |
4.02% |
47.27% |
上涨 |
11.96% |
7.45% |
4.02% |
62.34% |
下跌 |
24.29% |
9.15% |
12.18% |
37.66% |
上涨 |
43.01% |
25.59% |
12.18% |
59.49% |
| 深华发Ａ |
000020 |
-0.96% |
上涨 |
3.13% |
1.91% |
1.18% |
60.98% |
下跌 |
7.73% |
2.14% |
5.18% |
27.72% |
下跌 |
42.32% |
13.91% |
19.96% |
32.86% |
上涨 |
80.91% |
44.79% |
19.96% |
55.36% |
上涨 |
86.12% |
44.79% |
22.2% |
52.02% |
| 深科技 |
000021 |
-1.47% |
上涨 |
4.13% |
2.23% |
1.83% |
53.95% |
上涨 |
7.68% |
4.56% |
2.89% |
59.42% |
上涨 |
16.49% |
13.12% |
2.89% |
79.56% |
上涨 |
48.36% |
25.92% |
15.12% |
53.6% |
上涨 |
105.28% |
54.99% |
24.5% |
52.23% |
| 特 力Ａ |
000025 |
-0.58% |
下跌 |
3.3% |
0.83% |
2.4% |
25% |
无趋势 |
4.34% |
1.73% |
2.51% |
39.73% |
下跌 |
13.77% |
2.4% |
10% |
17.39% |
下跌 |
53.03% |
23.38% |
19.38% |
44.08% |
下跌 |
64.83% |
29.35% |
21.52% |
45.27% |
| 飞亚达 |
000026 |
-5.48% |
下跌 |
12.59% |
1.32% |
10.01% |
10.48% |
无趋势 |
20.28% |
6.09% |
11.8% |
30.03% |
上涨 |
85.84% |
63.92% |
11.8% |
74.46% |
上涨 |
113.13% |
87.99% |
11.8% |
77.78% |
上涨 |
124.09% |
97.66% |
11.8% |
78.7% |
| 深圳能源 |
000027 |
0.45% |
下跌 |
2.57% |
1.06% |
1.47% |
41.18% |
上涨 |
6.09% |
4.37% |
1.62% |
71.79% |
上涨 |
8.81% |
7.05% |
1.62% |
80% |
上涨 |
17.27% |
15.37% |
1.62% |
89% |
上涨 |
46.44% |
25.09% |
14.58% |
54.03% |
| 国药一致 |
000028 |
0.62% |
上涨 |
3.27% |
1.97% |
1.26% |
60.24% |
上涨 |
5.38% |
4.05% |
1.26% |
75.37% |
上涨 |
8.47% |
5.58% |
2.67% |
65.87% |
上涨 |
13.18% |
9.46% |
3.28% |
71.79% |
下跌 |
46.92% |
9.46% |
25.5% |
20.16% |
| 深深房Ａ |
000029 |
-1.41% |
下跌 |
2.92% |
0.43% |
2.43% |
14.55% |
下跌 |
13.3% |
4.25% |
7.99% |
31.95% |
上涨 |
35.04% |
19.48% |
11.52% |
55.6% |
上涨 |
66.67% |
47.46% |
11.52% |
71.19% |
上涨 |
105.68% |
81.98% |
11.52% |
77.58% |
| 富奥股份 |
000030 |
-0.83% |
下跌 |
3.02% |
0.5% |
2.44% |
16.67% |
上涨 |
7.69% |
4.72% |
2.76% |
61.36% |
下跌 |
15.45% |
6.39% |
7.85% |
41.38% |
上涨 |
42.86% |
31.65% |
7.85% |
73.85% |
上涨 |
53.66% |
41.61% |
7.85% |
77.53% |
| 大悦城 |
000031 |
-0.63% |
下跌 |
8.06% |
1.29% |
6.27% |
16% |
上涨 |
28.3% |
18.49% |
7.65% |
65.33% |
上涨 |
36% |
25.6% |
7.65% |
71.11% |
上涨 |
46.55% |
35.34% |
7.65% |
75.93% |
下跌 |
88.39% |
40.18% |
25.59% |
45.45% |
| 深桑达Ａ |
000032 |
-3.01% |
下跌 |
11.95% |
5.05% |
6.16% |
42.29% |
上涨 |
20.24% |
12.84% |
6.16% |
63.41% |
上涨 |
30.47% |
21.66% |
6.75% |
71.1% |
下跌 |
97.59% |
30.67% |
33.87% |
31.43% |
下跌 |
181.89% |
86.42% |
33.87% |
47.51% |
| 神州数码 |
000034 |
-2.2% |
下跌 |
7.5% |
1.26% |
5.81% |
16.78% |
上涨 |
14.06% |
7.43% |
5.81% |
52.87% |
下跌 |
24.76% |
10.76% |
11.22% |
43.45% |
下跌 |
91.36% |
22.11% |
36.19% |
24.2% |
下跌 |
176.08% |
76.18% |
36.19% |
43.26% |
| 中国天楹 |
000035 |
-0.46% |
下跌 |
3.69% |
0.69% |
2.89% |
18.75% |
无趋势 |
5.39% |
2.34% |
2.89% |
43.48% |
下跌 |
9.24% |
3.55% |
5.21% |
38.46% |
下跌 |
23.3% |
6.07% |
13.98% |
26.04% |
下跌 |
47.59% |
10.63% |
25.04% |
22.34% |
| 华联控股 |
000036 |
-0.79% |
下跌 |
3.23% |
0.81% |
2.34% |
25% |
上涨 |
6.94% |
4.17% |
2.6% |
60% |
上涨 |
14.79% |
10.95% |
3.35% |
74% |
上涨 |
46.53% |
23.76% |
15.54% |
51.06% |
下跌 |
130.07% |
35.87% |
40.94% |
27.58% |
| 深南电A |
000037 |
-0.22% |
下跌 |
2.19% |
0.98% |
1.18% |
45% |
下跌 |
33.29% |
7.94% |
19.02% |
23.86% |
下跌 |
37.8% |
11.59% |
19.02% |
30.67% |
上涨 |
65.36% |
33.91% |
19.02% |
51.88% |
上涨 |
70.3% |
37.91% |
19.02% |
53.93% |
| 中集集团 |
000039 |
-0.24% |
上涨 |
4.4% |
2.32% |
1.99% |
52.78% |
上涨 |
8.93% |
6.76% |
1.99% |
75.71% |
上涨 |
14.36% |
9.27% |
4.45% |
64.55% |
下跌 |
44.18% |
18.89% |
17.54% |
42.77% |
下跌 |
48.61% |
22.55% |
17.54% |
46.39% |
| *ST旭蓝 |
000040 |
-5.77% |
下跌 |
24.49% |
0% |
19.67% |
0% |
下跌 |
93.88% |
0% |
48.42% |
0% |
下跌 |
261.22% |
0% |
72.32% |
0% |
下跌 |
261.22% |
0% |
72.32% |
0% |
下跌 |
700% |
0% |
87.5% |
0% |
| 中洲控股 |
000042 |
-0.36% |
下跌 |
5.76% |
2.57% |
3.01% |
44.68% |
上涨 |
21.72% |
18.05% |
3.01% |
83.12% |
上涨 |
30.76% |
26.82% |
3.01% |
87.19% |
上涨 |
76.48% |
71.17% |
3.01% |
93.05% |
上涨 |
151.6% |
144.02% |
3.01% |
95% |
| 深纺织Ａ |
000045 |
-0.94% |
下跌 |
3.54% |
1.15% |
2.31% |
32.43% |
下跌 |
7.94% |
1.15% |
6.29% |
14.46% |
下跌 |
17.97% |
4.97% |
11.03% |
27.62% |
上涨 |
43.57% |
25.83% |
12.35% |
59.29% |
下跌 |
95.4% |
43.03% |
26.8% |
45.11% |
| 京基智农 |
000048 |
-0.25% |
下跌 |
6.39% |
0.82% |
5.23% |
12.87% |
无趋势 |
9.04% |
2.25% |
6.24% |
24.82% |
下跌 |
25.72% |
3.78% |
17.45% |
14.68% |
下跌 |
36.85% |
12.97% |
17.45% |
35.19% |
下跌 |
52.96% |
25.81% |
17.75% |
48.73% |
| 德赛电池 |
000049 |
-1.2% |
下跌 |
3.74% |
1.85% |
1.83% |
49.41% |
上涨 |
6.46% |
4.52% |
1.83% |
69.93% |
上涨 |
13.2% |
10.57% |
2.32% |
80.07% |
上涨 |
47.15% |
26.75% |
13.86% |
56.74% |
下跌 |
57.57% |
26.75% |
19.55% |
46.48% |
| 深天马Ａ |
000050 |
0.32% |
上涨 |
5.43% |
4.32% |
1.05% |
79.59% |
上涨 |
12.81% |
11.63% |
1.05% |
90.74% |
上涨 |
20.84% |
19.57% |
1.05% |
93.9% |
上涨 |
41.94% |
40.45% |
1.05% |
96.44% |
上涨 |
74.26% |
55.28% |
10.89% |
74.44% |
| 方大集团 |
000055 |
-0.7% |
下跌 |
4.28% |
1.43% |
2.73% |
33.33% |
无趋势 |
6.55% |
3.64% |
2.73% |
55.56% |
上涨 |
13.44% |
10.34% |
2.73% |
76.92% |
上涨 |
33.24% |
24.49% |
6.56% |
73.68% |
上涨 |
45.08% |
35.56% |
6.56% |
78.87% |
| 皇庭国际 |
000056 |
-1.93% |
下跌 |
3.28% |
0% |
3.17% |
0% |
下跌 |
12.13% |
0% |
10.82% |
0% |
下跌 |
18.43% |
4.1% |
12.1% |
22.22% |
下跌 |
55.13% |
15.97% |
25.25% |
28.97% |
上涨 |
173.46% |
88.27% |
31.15% |
50.89% |
| 深 赛 格 |
000058 |
-0.72% |
下跌 |
5.57% |
0.48% |
4.82% |
8.7% |
无趋势 |
6.47% |
1.34% |
4.82% |
20.75% |
无趋势 |
14.47% |
7.24% |
6.32% |
50% |
下跌 |
44.57% |
20.12% |
16.92% |
45.13% |
下跌 |
124.9% |
57.79% |
29.84% |
46.27% |
| 华锦股份 |
000059 |
-0.37% |
下跌 |
6.81% |
1.13% |
5.31% |
16.67% |
无趋势 |
16.53% |
6.57% |
8.55% |
39.76% |
下跌 |
16.53% |
6.57% |
8.55% |
39.76% |
上涨 |
39.29% |
27.38% |
8.55% |
69.7% |
上涨 |
64.25% |
49.44% |
9.01% |
76.96% |
| 中金岭南 |
000060 |
-0.81% |
下跌 |
4.96% |
0.83% |
3.94% |
16.67% |
上涨 |
10.2% |
5.86% |
3.94% |
57.45% |
上涨 |
15.45% |
10.91% |
3.94% |
70.59% |
上涨 |
23.8% |
17.31% |
5.24% |
72.73% |
上涨 |
40% |
25.13% |
10.62% |
62.82% |
| 农 产 品 |
000061 |
2.29% |
下跌 |
6.9% |
2.76% |
3.87% |
40% |
上涨 |
9.94% |
5.68% |
3.87% |
57.14% |
上涨 |
11.52% |
7.2% |
3.87% |
62.5% |
下跌 |
25.74% |
9.84% |
12.65% |
38.22% |
上涨 |
60.6% |
34% |
16.56% |
56.11% |
| 深圳华强 |
000062 |
-3.02% |
下跌 |
5.27% |
0.16% |
4.86% |
2.96% |
下跌 |
8.51% |
0.16% |
7.7% |
1.83% |
下跌 |
29.5% |
8.63% |
16.11% |
29.27% |
上涨 |
70.85% |
43.33% |
16.11% |
61.15% |
下跌 |
422.05% |
205.96% |
41.39% |
48.8% |
| 中兴通讯 |
000063 |
-1.4% |
下跌 |
6.77% |
3.25% |
3.3% |
48.02% |
上涨 |
12.34% |
8.63% |
3.3% |
69.97% |
上涨 |
17.12% |
13.26% |
3.3% |
77.44% |
下跌 |
55.77% |
20.68% |
22.53% |
37.09% |
上涨 |
91.67% |
48.5% |
22.53% |
52.9% |
| 北方国际 |
000065 |
-0.98% |
下跌 |
4.06% |
0.54% |
3.38% |
13.33% |
无趋势 |
10.35% |
2.96% |
6.7% |
28.57% |
上涨 |
29.8% |
15.68% |
10.88% |
52.61% |
下跌 |
49.5% |
23.37% |
17.48% |
47.2% |
上涨 |
67.29% |
38.04% |
17.48% |
56.54% |
| 中国长城 |
000066 |
-1.7% |
下跌 |
4.75% |
1.69% |
2.91% |
35.71% |
上涨 |
8.57% |
5.41% |
2.91% |
63.11% |
上涨 |
16.21% |
9.01% |
6.19% |
55.61% |
下跌 |
41.2% |
15.3% |
18.35% |
37.13% |
下跌 |
225.66% |
99.47% |
38.75% |
44.08% |
| 华控赛格 |
000068 |
-1.45% |
下跌 |
4.44% |
0.89% |
3.4% |
20% |
无趋势 |
6.33% |
2.71% |
3.4% |
42.86% |
上涨 |
12.23% |
6.9% |
4.75% |
56.41% |
上涨 |
36.01% |
19.23% |
12.34% |
53.4% |
下跌 |
82.61% |
34.78% |
26.19% |
42.11% |
| 华侨城Ａ |
000069 |
-1.26% |
下跌 |
3.4% |
0.43% |
2.88% |
12.5% |
上涨 |
8.48% |
5.36% |
2.88% |
63.16% |
上涨 |
12.84% |
8.26% |
4.07% |
64.29% |
下跌 |
21.1% |
8.26% |
10.61% |
39.13% |
下跌 |
97.18% |
33.33% |
32.38% |
34.3% |
| 特发信息 |
000070 |
-1.44% |
上涨 |
4.63% |
2.72% |
1.82% |
58.82% |
下跌 |
11.84% |
2.72% |
8.15% |
22.99% |
上涨 |
36.32% |
25.21% |
8.15% |
69.41% |
上涨 |
63.1% |
49.8% |
8.15% |
78.93% |
上涨 |
111.31% |
94.09% |
8.15% |
84.53% |
| 海王生物 |
000078 |
1.09% |
上涨 |
5.2% |
3.35% |
1.77% |
64.29% |
上涨 |
10.89% |
8.17% |
2.46% |
75% |
上涨 |
24.45% |
21.4% |
2.46% |
87.5% |
上涨 |
37.02% |
33.65% |
2.46% |
90.91% |
上涨 |
53.37% |
33.65% |
12.85% |
63.06% |
| 盐 田 港 |
000088 |
0.44% |
无趋势 |
2.19% |
1.1% |
1.07% |
50% |
上涨 |
3.1% |
1.99% |
1.07% |
64.29% |
下跌 |
22.2% |
3.36% |
15.41% |
15.15% |
下跌 |
25% |
5.73% |
15.41% |
22.94% |
下跌 |
32.86% |
8.98% |
17.97% |
27.34% |
| 深圳机场 |
000089 |
0.7% |
下跌 |
2.68% |
1.27% |
1.38% |
47.37% |
上涨 |
5.67% |
4.22% |
1.38% |
74.36% |
上涨 |
6.75% |
5.29% |
1.38% |
78.26% |
上涨 |
18.02% |
16.4% |
1.38% |
90.99% |
上涨 |
32.76% |
22.35% |
7.84% |
68.23% |
| 天健集团 |
000090 |
-0.54% |
下跌 |
3.31% |
0.83% |
2.4% |
25% |
上涨 |
6.21% |
3.39% |
2.66% |
54.55% |
上涨 |
9.3% |
6.4% |
2.66% |
68.75% |
下跌 |
18.31% |
6.4% |
10.07% |
34.92% |
下跌 |
53.44% |
14.38% |
25.46% |
26.9% |
| 广聚能源 |
000096 |
-0.24% |
下跌 |
3.02% |
0.73% |
2.22% |
24.32% |
下跌 |
7.53% |
0.98% |
6.09% |
13.04% |
下跌 |
57.12% |
0.98% |
35.73% |
1.72% |
下跌 |
113.12% |
7.21% |
49.69% |
6.37% |
下跌 |
195.54% |
48.67% |
49.69% |
24.89% |
| 中信海直 |
000099 |
-0.72% |
下跌 |
3.47% |
1.14% |
2.25% |
32.89% |
上涨 |
8.52% |
4.83% |
3.4% |
56.67% |
下跌 |
19.75% |
9.6% |
8.47% |
48.62% |
下跌 |
58.1% |
17.14% |
25.9% |
29.51% |
下跌 |
142.91% |
59.4% |
34.38% |
41.56% |
| TCL科技 |
000100 |
-0.88% |
下跌 |
3.79% |
0.67% |
3.01% |
17.65% |
无趋势 |
8.08% |
4.16% |
3.63% |
51.43% |
上涨 |
10.64% |
6.62% |
3.63% |
62.22% |
上涨 |
40.49% |
22.55% |
12.77% |
55.7% |
下跌 |
63.76% |
26.69% |
22.64% |
41.85% |
| 中成股份 |
000151 |
-0.31% |
下跌 |
3.21% |
0.47% |
2.66% |
14.63% |
无趋势 |
17.45% |
4.14% |
11.33% |
23.72% |
下跌 |
34.3% |
9.47% |
18.49% |
27.61% |
下跌 |
34.42% |
9.56% |
18.49% |
27.79% |
下跌 |
122.61% |
51.12% |
32.12% |
41.69% |
| 丰原药业 |
000153 |
-2.53% |
下跌 |
19.17% |
7.82% |
9.53% |
40.77% |
上涨 |
23.74% |
11.94% |
9.53% |
50.32% |
上涨 |
38.59% |
25.39% |
9.53% |
65.78% |
上涨 |
56.29% |
41.39% |
9.53% |
73.54% |
上涨 |
65.24% |
49.49% |
9.53% |
75.86% |
| 川能动力 |
000155 |
-0.68% |
下跌 |
6.71% |
1.28% |
5.09% |
19.12% |
上涨 |
10.08% |
4.48% |
5.09% |
44.44% |
上涨 |
13.08% |
7.32% |
5.09% |
56% |
下跌 |
25.63% |
7.77% |
14.21% |
30.33% |
下跌 |
61.8% |
15.28% |
28.75% |
24.73% |
| 华数传媒 |
000156 |
-0.36% |
下跌 |
4.29% |
1.96% |
2.23% |
45.71% |
上涨 |
8.68% |
6.26% |
2.23% |
72.06% |
上涨 |
13.32% |
10.79% |
2.23% |
81% |
下跌 |
49.93% |
21.82% |
18.75% |
43.7% |
上涨 |
72.39% |
40.07% |
18.75% |
55.35% |
| 中联重科 |
000157 |
-0.92% |
下跌 |
7.51% |
0.54% |
6.48% |
7.14% |
无趋势 |
18.66% |
4.46% |
11.97% |
23.88% |
下跌 |
21.71% |
7.14% |
11.97% |
32.89% |
下跌 |
27.41% |
11.11% |
12.79% |
40.54% |
上涨 |
50.35% |
31.12% |
12.79% |
61.81% |
| 常山北明 |
000158 |
-1.8% |
下跌 |
7.58% |
0.88% |
6.22% |
11.63% |
上涨 |
18.83% |
6.71% |
10.2% |
35.64% |
下跌 |
30.93% |
12.25% |
14.26% |
39.62% |
下跌 |
79.48% |
37.79% |
23.23% |
47.54% |
上涨 |
599.65% |
301.75% |
42.58% |
50.32% |
| 国际实业 |
000159 |
-0.17% |
下跌 |
5.6% |
1.23% |
4.15% |
21.88% |
上涨 |
9.04% |
4.52% |
4.15% |
50% |
下跌 |
32.38% |
10.1% |
16.83% |
31.18% |
上涨 |
65.08% |
37.29% |
16.83% |
57.3% |
下跌 |
119% |
37.29% |
37.31% |
31.34% |
| 申万宏源 |
000166 |
-0.73% |
下跌 |
3.37% |
1.5% |
1.81% |
44.44% |
上涨 |
11.07% |
9.05% |
1.81% |
81.82% |
上涨 |
18.71% |
16.56% |
1.81% |
88.51% |
上涨 |
23.77% |
21.52% |
1.81% |
90.57% |
上涨 |
54.81% |
30.29% |
15.84% |
55.26% |
| 东方盛虹 |
000301 |
1.43% |
上涨 |
4.83% |
3.59% |
1.18% |
74.42% |
上涨 |
12.76% |
11.07% |
1.49% |
86.79% |
上涨 |
18.16% |
14.8% |
2.84% |
81.51% |
上涨 |
31.52% |
25.41% |
4.65% |
80.6% |
上涨 |
51.08% |
33.19% |
11.84% |
64.97% |
| 美的集团 |
000333 |
1.22% |
下跌 |
4.13% |
1.53% |
2.49% |
37.2% |
下跌 |
4.32% |
1.53% |
2.67% |
35.5% |
下跌 |
13.59% |
1.78% |
10.4% |
13.08% |
下跌 |
21.93% |
9.22% |
10.42% |
42.06% |
上涨 |
41.24% |
21.73% |
13.82% |
52.68% |
| 潍柴动力 |
000338 |
0.52% |
下跌 |
6.53% |
1.65% |
4.58% |
25.25% |
无趋势 |
8.63% |
2.32% |
5.81% |
26.92% |
下跌 |
11.52% |
5.04% |
5.81% |
43.79% |
下跌 |
29.08% |
12.32% |
12.99% |
42.36% |
上涨 |
52.15% |
32.39% |
12.99% |
62.11% |
| 许继电气 |
000400 |
-1.42% |
下跌 |
4.54% |
0.57% |
3.79% |
12.62% |
上涨 |
18.72% |
6.04% |
10.68% |
32.26% |
下跌 |
26.53% |
13.02% |
10.68% |
49.07% |
下跌 |
30.64% |
13.02% |
13.49% |
42.49% |
下跌 |
86.14% |
13.02% |
39.28% |
15.11% |
| 冀东水泥 |
000401 |
0.2% |
下跌 |
5.67% |
0.81% |
4.6% |
14.29% |
上涨 |
27.58% |
11.66% |
12.48% |
42.28% |
上涨 |
34.52% |
17.73% |
12.48% |
51.37% |
上涨 |
34.52% |
17.73% |
12.48% |
51.37% |
下跌 |
52.16% |
19.71% |
21.33% |
37.79% |
| 金 融 街 |
000402 |
-1.3% |
下跌 |
3.99% |
0.66% |
3.19% |
16.67% |
上涨 |
12.77% |
7.45% |
4.72% |
58.33% |
上涨 |
19.1% |
13.48% |
4.72% |
70.59% |
上涨 |
37.6% |
25.21% |
9.01% |
67.03% |
下跌 |
141.54% |
55.38% |
35.67% |
39.13% |
| 派林生物 |
000403 |
1.77% |
上涨 |
4.57% |
3.95% |
0.59% |
86.42% |
上涨 |
7.53% |
5.98% |
1.44% |
79.39% |
下跌 |
34.93% |
10.09% |
18.41% |
28.89% |
下跌 |
55.22% |
10.09% |
29.08% |
18.27% |
下跌 |
62.69% |
10.09% |
32.33% |
16.1% |
| 长虹华意 |
000404 |
0.42% |
上涨 |
2.97% |
1.55% |
1.37% |
52.38% |
无趋势 |
5.6% |
3.16% |
2.31% |
56.41% |
下跌 |
13.91% |
6.36% |
6.62% |
45.74% |
上涨 |
41.46% |
25.26% |
11.45% |
60.92% |
上涨 |
45.52% |
28.85% |
11.45% |
63.39% |
| 胜利股份 |
000407 |
0.29% |
下跌 |
3.19% |
1.16% |
1.97% |
36.36% |
上涨 |
5.95% |
3.87% |
1.97% |
65% |
下跌 |
15.69% |
7.38% |
7.18% |
47.06% |
上涨 |
36.23% |
26.45% |
7.18% |
73% |
上涨 |
53.13% |
36.33% |
10.97% |
68.38% |
| 藏格矿业 |
000408 |
0.99% |
上涨 |
5.53% |
4.45% |
1.03% |
80.39% |
上涨 |
17.77% |
16.56% |
1.03% |
93.19% |
上涨 |
36.62% |
35.21% |
1.03% |
96.17% |
上涨 |
61.41% |
59.75% |
1.03% |
97.3% |
上涨 |
122.96% |
120.67% |
1.03% |
98.14% |
| 云鼎科技 |
000409 |
-2.2% |
下跌 |
7.05% |
2.04% |
4.68% |
28.92% |
上涨 |
20.58% |
8.88% |
9.7% |
43.17% |
上涨 |
24.88% |
12.77% |
9.7% |
51.32% |
下跌 |
86.46% |
33.3% |
28.51% |
38.51% |
上涨 |
143.13% |
73.81% |
28.51% |
51.57% |
| 沈阳机床 |
000410 |
-0.6% |
下跌 |
3.2% |
0.76% |
2.36% |
23.81% |
上涨 |
8.81% |
3.93% |
4.48% |
44.64% |
下跌 |
16.72% |
5.25% |
9.82% |
31.43% |
下跌 |
37.6% |
9.98% |
20.07% |
26.55% |
下跌 |
54.93% |
12.41% |
27.44% |
22.6% |
| 英特集团 |
000411 |
0.36% |
上涨 |
2.98% |
1.63% |
1.32% |
54.55% |
上涨 |
6.24% |
4.85% |
1.32% |
77.61% |
上涨 |
12.87% |
11.39% |
1.32% |
88.46% |
上涨 |
22.19% |
20.58% |
1.32% |
92.75% |
上涨 |
39.86% |
28.13% |
8.39% |
70.57% |
| ST旭电 |
000413 |
-5.13% |
下跌 |
21.62% |
0% |
17.78% |
0% |
下跌 |
156.76% |
0% |
61.05% |
0% |
下跌 |
400% |
0% |
80% |
0% |
下跌 |
510.81% |
0% |
83.63% |
0% |
下跌 |
629.73% |
0% |
86.3% |
0% |
| 渤海租赁 |
000415 |
-2.69% |
下跌 |
6.8% |
2.55% |
3.98% |
37.5% |
上涨 |
13.9% |
9.37% |
3.98% |
67.39% |
上涨 |
22.8% |
17.92% |
3.98% |
78.57% |
上涨 |
49.22% |
40.31% |
5.97% |
81.89% |
无趋势 |
151.46% |
75.73% |
30.12% |
50% |
| 合百集团 |
000417 |
0.53% |
无趋势 |
3.2% |
1.6% |
1.55% |
50% |
上涨 |
5.07% |
3.44% |
1.55% |
67.86% |
下跌 |
13.64% |
6.73% |
6.09% |
49.32% |
下跌 |
35.25% |
13.07% |
16.4% |
37.08% |
下跌 |
87% |
42.75% |
23.66% |
49.14% |
| 通程控股 |
000419 |
0.67% |
上涨 |
2.37% |
1.52% |
0.83% |
64.29% |
上涨 |
6.51% |
5.63% |
0.83% |
86.49% |
上涨 |
15.15% |
13.64% |
1.32% |
90% |
上涨 |
33.54% |
21.21% |
9.23% |
63.25% |
上涨 |
73.68% |
50.38% |
13.42% |
68.37% |
| 吉林化纤 |
000420 |
-1.2% |
下跌 |
4.44% |
1.73% |
2.6% |
38.89% |
上涨 |
10.94% |
7.29% |
3.29% |
66.67% |
下跌 |
39.78% |
12.26% |
19.69% |
30.82% |
上涨 |
66.56% |
33.77% |
19.69% |
50.73% |
上涨 |
91.42% |
53.73% |
19.69% |
58.78% |
| 南京公用 |
000421 |
-0.59% |
下跌 |
5.06% |
1.04% |
3.82% |
20.59% |
上涨 |
9.23% |
4.46% |
4.37% |
48.33% |
上涨 |
17.74% |
12.6% |
4.37% |
71.03% |
上涨 |
41.72% |
35.53% |
4.37% |
85.17% |
上涨 |
98.17% |
55.02% |
21.77% |
56.05% |
| 湖北宜化 |
000422 |
-0.56% |
上涨 |
9.55% |
6.92% |
2.4% |
72.44% |
上涨 |
27.59% |
22.59% |
3.92% |
81.88% |
上涨 |
32.14% |
26.96% |
3.92% |
83.89% |
上涨 |
55.95% |
34.4% |
13.82% |
61.49% |
上涨 |
55.95% |
34.4% |
13.82% |
61.49% |
| 东阿阿胶 |
000423 |
3.73% |
上涨 |
4.55% |
4.33% |
0.21% |
95.18% |
上涨 |
7.36% |
7.13% |
0.21% |
96.94% |
下跌 |
17.91% |
7.13% |
9.14% |
39.82% |
下跌 |
31.31% |
7.13% |
18.41% |
22.77% |
下跌 |
51.73% |
17.17% |
22.78% |
33.19% |
| 徐工机械 |
000425 |
0.23% |
下跌 |
5.93% |
2.02% |
3.7% |
34% |
上涨 |
20.6% |
8.04% |
10.42% |
39.02% |
上涨 |
26.82% |
13.61% |
10.42% |
50.74% |
上涨 |
32.55% |
18.13% |
10.88% |
55.7% |
上涨 |
62.18% |
44.54% |
10.88% |
71.62% |
| 兴业银锡 |
000426 |
-1.35% |
下跌 |
8.43% |
0.33% |
7.47% |
3.92% |
上涨 |
21.66% |
11.44% |
8.4% |
52.82% |
上涨 |
54.83% |
41.82% |
8.4% |
76.28% |
上涨 |
97.81% |
81.19% |
8.4% |
83.01% |
上涨 |
109.26% |
91.68% |
8.4% |
83.91% |
| 华天酒店 |
000428 |
1.78% |
上涨 |
6.93% |
3.61% |
3.1% |
52.17% |
上涨 |
9.23% |
5.85% |
3.1% |
63.33% |
上涨 |
14.15% |
10.61% |
3.1% |
75% |
下跌 |
57.14% |
26.01% |
19.81% |
45.51% |
下跌 |
57.72% |
26.47% |
19.81% |
45.86% |
| 粤高速Ａ |
000429 |
0.89% |
下跌 |
4.62% |
1.46% |
3.02% |
31.58% |
下跌 |
13.93% |
1.46% |
10.95% |
10.47% |
下跌 |
19.76% |
1.46% |
15.28% |
7.38% |
下跌 |
22.29% |
2.29% |
16.36% |
10.26% |
下跌 |
45.16% |
21.41% |
16.36% |
47.42% |
| ST张家界 |
000430 |
-0.83% |
下跌 |
1.96% |
0.42% |
1.51% |
21.43% |
下跌 |
17.44% |
1.13% |
13.89% |
6.45% |
下跌 |
22.66% |
3.75% |
15.41% |
16.56% |
下跌 |
58.15% |
12.7% |
28.74% |
21.83% |
下跌 |
93.67% |
38% |
28.74% |
40.57% |
| ST晨鸣 |
000488 |
0% |
上涨 |
9.9% |
5.73% |
3.79% |
57.89% |
上涨 |
11.64% |
7.41% |
3.79% |
63.64% |
上涨 |
17.88% |
13.41% |
3.79% |
75% |
下跌 |
62.42% |
23.03% |
24.25% |
36.89% |
下跌 |
176.97% |
23.03% |
55.58% |
13.01% |
| 山东路桥 |
000498 |
0.17% |
下跌 |
3.9% |
1.02% |
2.78% |
26.09% |
下跌 |
8.97% |
2.59% |
5.85% |
28.85% |
下跌 |
11.66% |
5.12% |
5.85% |
43.94% |
上涨 |
18.13% |
11.21% |
5.85% |
61.86% |
上涨 |
49.68% |
25.79% |
15.96% |
51.91% |
| 武商集团 |
000501 |
1.57% |
下跌 |
11.54% |
3.74% |
6.99% |
32.41% |
上涨 |
21.11% |
12.65% |
6.99% |
59.89% |
上涨 |
25.78% |
16.99% |
6.99% |
65.89% |
上涨 |
40.45% |
21.22% |
13.69% |
52.47% |
上涨 |
80.03% |
48.02% |
17.78% |
60% |
| 国新健康 |
000503 |
-1.2% |
下跌 |
5.64% |
0.85% |
4.54% |
15% |
无趋势 |
9.43% |
4.18% |
4.8% |
44.33% |
上涨 |
16.32% |
10.74% |
4.8% |
65.82% |
下跌 |
45.25% |
13.08% |
22.15% |
28.9% |
下跌 |
173.66% |
69.09% |
38.21% |
39.78% |
| *ST生物 |
000504 |
-1.24% |
下跌 |
10.1% |
3.2% |
6.27% |
31.68% |
上涨 |
24.69% |
16.87% |
6.27% |
68.35% |
上涨 |
83.5% |
72% |
6.27% |
86.23% |
上涨 |
105.16% |
90.06% |
7.36% |
85.64% |
上涨 |
109.76% |
90.06% |
9.39% |
82.05% |
| 京粮控股 |
000505 |
0% |
下跌 |
10.62% |
1.03% |
8.67% |
9.72% |
上涨 |
17.37% |
7.2% |
8.67% |
41.44% |
上涨 |
22.55% |
11.93% |
8.67% |
52.9% |
下跌 |
40.28% |
17.9% |
15.95% |
44.44% |
上涨 |
71.58% |
44.21% |
15.95% |
61.76% |
| 招金黄金 |
000506 |
0% |
下跌 |
6.4% |
0.89% |
5.19% |
13.85% |
下跌 |
25.43% |
8.94% |
13.15% |
35.15% |
上涨 |
75.71% |
52.61% |
13.15% |
69.49% |
上涨 |
197.73% |
158.59% |
13.15% |
80.2% |
上涨 |
962.16% |
822.52% |
13.15% |
85.49% |
| 珠海港 |
000507 |
0.54% |
下跌 |
3.64% |
1.46% |
2.11% |
40% |
无趋势 |
3.83% |
1.64% |
2.11% |
42.86% |
下跌 |
25.1% |
5.89% |
15.35% |
23.48% |
下跌 |
40.9% |
19.27% |
15.35% |
47.12% |
上涨 |
53.74% |
30.14% |
15.35% |
56.09% |
| 华塑控股 |
000509 |
-1.15% |
下跌 |
3.51% |
0.58% |
2.82% |
16.67% |
无趋势 |
5.36% |
2.38% |
2.82% |
44.44% |
上涨 |
14.94% |
11.69% |
2.82% |
78.26% |
上涨 |
48.44% |
34.38% |
9.47% |
70.97% |
上涨 |
81.36% |
45.76% |
19.63% |
56.25% |
| 新金路 |
000510 |
-0.42% |
下跌 |
3.81% |
0.85% |
2.85% |
22.22% |
下跌 |
12.47% |
0.85% |
10.34% |
6.78% |
下跌 |
45.95% |
7.43% |
26.39% |
16.18% |
下跌 |
120% |
46.77% |
33.29% |
38.97% |
下跌 |
155.36% |
70.36% |
33.29% |
45.29% |
| 丽珠集团 |
000513 |
-0.74% |
下跌 |
5.4% |
0.87% |
4.3% |
16.07% |
上涨 |
25.3% |
16.89% |
6.71% |
66.78% |
上涨 |
29.87% |
21.16% |
6.71% |
70.83% |
上涨 |
36.22% |
27.08% |
6.71% |
74.77% |
上涨 |
36.22% |
27.08% |
6.71% |
74.77% |