Warning: Undefined variable $mysql_lianjie in /www/wwwroot/www.kuaikuaixuan.com/i/quanbu1.php on line 483
全部股票-饭桶教程
数据模版：
进阶数据
时间周期：
一周（5个交易日）
| 股票名称 |
股票代码 |
当天涨跌幅 |
5天趋势 |
5天最大涨幅 |
当前对比5天最低的涨幅 |
当前对比5天最高的跌幅 |
当前在5天最高最低的位置 |
20天趋势 |
20天最大涨幅 |
当前对比20天最低的涨幅 |
当前对比20天最高的跌幅 |
当前在20天最高最低的位置 |
60天趋势 |
60天最大涨幅 |
当前对比60天最低的涨幅 |
当前对比60天最高的跌幅 |
当前在60天最高最低的位置 |
120天趋势 |
120天最大涨幅 |
当前对比120天最低的涨幅 |
当前对比120天最高的跌幅 |
当前在120天最高最低的位置 |
240天趋势 |
240天最大涨幅 |
当前对比240天最低的涨幅 |
当前对比240天最高的跌幅 |
当前在240天最高最低的位置 |
| 平安银行 |
000001 |
-0.96% |
下跌 |
2.52% |
0.16% |
2.3% |
6.45% |
下跌 |
8.99% |
0.9% |
7.43% |
10% |
上涨 |
22.41% |
13.31% |
7.43% |
59.43% |
上涨 |
27.19% |
17.75% |
7.43% |
65.26% |
上涨 |
39.75% |
28.41% |
8.12% |
71.47% |
| 万 科Ａ |
000002 |
0.29% |
上涨 |
2.55% |
2.1% |
0.44% |
82.35% |
上涨 |
8.36% |
7.41% |
0.87% |
88.68% |
上涨 |
13.69% |
9.66% |
3.54% |
70.59% |
下跌 |
32.37% |
9.66% |
17.15% |
29.85% |
下跌 |
72.98% |
10.19% |
36.3% |
13.97% |
| *ST国华 |
000004 |
-0.34% |
上涨 |
4.34% |
3.29% |
1.01% |
75.68% |
下跌 |
10.8% |
3.29% |
6.78% |
30.43% |
下跌 |
48.82% |
22.39% |
17.76% |
45.87% |
下跌 |
102.92% |
22.39% |
39.68% |
21.76% |
下跌 |
245.06% |
22.39% |
64.53% |
9.14% |
| 深振业Ａ |
000006 |
-0.94% |
上涨 |
4.54% |
2.76% |
1.71% |
60.71% |
无趋势 |
6.83% |
3.09% |
3.5% |
45.24% |
下跌 |
19.67% |
3.09% |
13.86% |
15.7% |
下跌 |
59.61% |
23.11% |
22.87% |
38.76% |
下跌 |
185.21% |
73.7% |
39.1% |
39.79% |
| 全新好 |
000007 |
-1.24% |
下跌 |
6.97% |
2.28% |
4.39% |
32.65% |
无趋势 |
11.89% |
5.58% |
5.64% |
46.91% |
下跌 |
26.31% |
7.47% |
14.91% |
28.41% |
上涨 |
73.51% |
47.64% |
14.91% |
64.8% |
上涨 |
106.97% |
72.84% |
16.49% |
68.09% |
| 神州高铁 |
000008 |
0% |
下跌 |
3.93% |
1.07% |
2.75% |
27.27% |
无趋势 |
5.43% |
2.54% |
2.75% |
46.67% |
下跌 |
13.48% |
5.99% |
6.6% |
44.44% |
下跌 |
29.37% |
12.3% |
13.19% |
41.89% |
下跌 |
112.5% |
47.4% |
30.64% |
42.13% |
| 中国宝安 |
000009 |
-1.29% |
上涨 |
6.19% |
3.72% |
2.33% |
60% |
上涨 |
8.77% |
6.23% |
2.33% |
71.05% |
上涨 |
22.15% |
19.3% |
2.33% |
87.13% |
上涨 |
30.07% |
27.03% |
2.33% |
89.91% |
上涨 |
56.2% |
29.72% |
16.95% |
52.88% |
| 美丽生态 |
000010 |
0% |
下跌 |
7.16% |
3.28% |
3.62% |
45.83% |
上涨 |
46.23% |
18.49% |
18.97% |
40% |
下跌 |
60.53% |
30.08% |
18.97% |
49.69% |
上涨 |
97.69% |
60.19% |
18.97% |
61.61% |
上涨 |
160.37% |
110.98% |
18.97% |
69.2% |
| 深物业A |
000011 |
0.8% |
上涨 |
2.77% |
2.19% |
0.56% |
79.17% |
上涨 |
9.24% |
6.24% |
2.75% |
67.53% |
上涨 |
12.76% |
9.67% |
2.75% |
75.73% |
上涨 |
27.09% |
23.6% |
2.75% |
87.11% |
下跌 |
53.21% |
23.6% |
19.33% |
44.36% |
| 南 玻Ａ |
000012 |
-0.61% |
下跌 |
6.37% |
1.03% |
5.02% |
16.13% |
上涨 |
10.92% |
5.35% |
5.02% |
49.02% |
上涨 |
14.35% |
8.61% |
5.02% |
60% |
上涨 |
14.35% |
8.61% |
5.02% |
60% |
下跌 |
40.18% |
8.61% |
22.52% |
21.43% |
| 沙河股份 |
000014 |
1.76% |
上涨 |
7.21% |
6.54% |
0.63% |
90.7% |
上涨 |
17.5% |
12.79% |
4.01% |
73.1% |
上涨 |
27.21% |
22.12% |
4.01% |
81.27% |
上涨 |
54.2% |
48.02% |
4.01% |
88.6% |
上涨 |
81.68% |
66.23% |
8.5% |
81.09% |
| 深康佳Ａ |
000016 |
-0.61% |
下跌 |
3.09% |
1.03% |
2% |
33.33% |
下跌 |
11.11% |
1.03% |
9.07% |
9.26% |
下跌 |
30.96% |
9.35% |
16.5% |
30.22% |
无趋势 |
64.69% |
32.35% |
19.64% |
50% |
上涨 |
294.9% |
150.51% |
36.56% |
51.04% |
| 深中华A |
000017 |
-1.41% |
下跌 |
2.87% |
0.48% |
2.32% |
16.67% |
下跌 |
5.78% |
1.28% |
4.25% |
22.22% |
下跌 |
22.79% |
1.28% |
17.52% |
5.63% |
上涨 |
54.23% |
27.22% |
17.52% |
50.19% |
下跌 |
56.45% |
27.22% |
18.69% |
48.21% |
| 深粮控股 |
000019 |
-0.87% |
下跌 |
6.03% |
1.03% |
4.72% |
17.07% |
上涨 |
8.58% |
3.46% |
4.72% |
40.35% |
上涨 |
11.96% |
6.68% |
4.72% |
55.84% |
下跌 |
24.29% |
8.36% |
12.82% |
34.42% |
上涨 |
43.01% |
24.68% |
12.82% |
57.38% |
| 深华发Ａ |
000020 |
0% |
上涨 |
3.37% |
3.14% |
0.22% |
93.18% |
下跌 |
8.03% |
3.14% |
4.53% |
39.05% |
下跌 |
45.17% |
17.32% |
19.18% |
38.34% |
上涨 |
80.91% |
46.2% |
19.18% |
57.1% |
上涨 |
86.12% |
46.2% |
21.45% |
53.65% |
| 深科技 |
000021 |
0.63% |
上涨 |
3.75% |
3.75% |
0% |
100% |
上涨 |
7.68% |
6.12% |
1.45% |
79.71% |
上涨 |
16.49% |
14.8% |
1.45% |
89.78% |
上涨 |
48.36% |
27.8% |
13.86% |
57.48% |
上涨 |
105.28% |
57.3% |
23.37% |
54.42% |
| 特 力Ａ |
000025 |
-0.58% |
下跌 |
2.81% |
0.82% |
1.94% |
29.17% |
无趋势 |
4.34% |
2.32% |
1.94% |
53.42% |
下跌 |
13.77% |
2.99% |
9.47% |
21.74% |
下跌 |
53.03% |
24.1% |
18.91% |
45.44% |
下跌 |
64.83% |
30.11% |
21.06% |
46.44% |
| 飞亚达 |
000026 |
2.64% |
上涨 |
11.72% |
6.37% |
4.79% |
54.31% |
上涨 |
20.28% |
12.24% |
6.68% |
60.37% |
上涨 |
88.21% |
75.64% |
6.68% |
85.75% |
上涨 |
113.13% |
98.89% |
6.68% |
87.41% |
上涨 |
124.09% |
109.12% |
6.68% |
87.94% |
| 深圳能源 |
000027 |
-0.3% |
下跌 |
2.57% |
0.61% |
1.92% |
23.53% |
上涨 |
6.09% |
3.91% |
2.06% |
64.1% |
上涨 |
8.81% |
6.57% |
2.06% |
74.55% |
上涨 |
17.27% |
14.85% |
2.06% |
86% |
上涨 |
46.44% |
24.53% |
14.96% |
52.82% |
| 国药一致 |
000028 |
0.39% |
下跌 |
2.87% |
1.34% |
1.49% |
46.58% |
上涨 |
4.98% |
3.41% |
1.49% |
68.55% |
上涨 |
8.47% |
4.93% |
3.27% |
58.17% |
上涨 |
13.18% |
8.78% |
3.88% |
66.67% |
下跌 |
46.92% |
8.78% |
25.96% |
18.72% |
| 深深房Ａ |
000029 |
1.38% |
下跌 |
3.07% |
1.43% |
1.59% |
46.55% |
无趋势 |
13.3% |
5.74% |
6.67% |
43.15% |
上涨 |
37.56% |
23.45% |
10.26% |
62.44% |
上涨 |
66.67% |
49.57% |
10.26% |
74.36% |
上涨 |
105.68% |
84.59% |
10.26% |
80.04% |
| 富奥股份 |
000030 |
0.17% |
下跌 |
3.19% |
1.34% |
1.79% |
42.11% |
上涨 |
7.69% |
5.59% |
1.95% |
72.73% |
下跌 |
15.45% |
7.28% |
7.08% |
47.13% |
上涨 |
42.86% |
32.75% |
7.08% |
76.41% |
上涨 |
53.66% |
42.79% |
7.08% |
79.74% |
| 大悦城 |
000031 |
-1.56% |
下跌 |
10.75% |
2.93% |
7.06% |
27.27% |
上涨 |
29.77% |
20.61% |
7.06% |
69.23% |
上涨 |
36% |
26.4% |
7.06% |
73.33% |
上涨 |
46.55% |
36.21% |
7.06% |
77.78% |
下跌 |
88.39% |
41.07% |
25.12% |
46.46% |
| 深桑达Ａ |
000032 |
4.56% |
上涨 |
12.27% |
8.62% |
3.25% |
70.27% |
上涨 |
20.24% |
16.34% |
3.25% |
80.7% |
上涨 |
30.47% |
25.44% |
3.86% |
83.48% |
下跌 |
101.38% |
37.31% |
31.82% |
36.8% |
上涨 |
181.89% |
92.2% |
31.82% |
50.69% |
| 神州数码 |
000034 |
0.13% |
下跌 |
7.7% |
3.73% |
3.68% |
48.46% |
上涨 |
14.06% |
9.85% |
3.68% |
70.1% |
上涨 |
24.76% |
13.26% |
9.22% |
53.53% |
下跌 |
91.36% |
24.87% |
34.75% |
27.22% |
下跌 |
176.08% |
80.15% |
34.75% |
45.52% |
| 中国天楹 |
000035 |
-0.23% |
下跌 |
3.69% |
1.15% |
2.44% |
31.25% |
上涨 |
5.88% |
3.29% |
2.44% |
56% |
下跌 |
9.24% |
4.03% |
4.77% |
43.59% |
下跌 |
23.3% |
6.55% |
13.58% |
28.13% |
下跌 |
47.59% |
11.14% |
24.7% |
23.4% |
| 华联控股 |
000036 |
0% |
下跌 |
2.67% |
1.07% |
1.56% |
40% |
上涨 |
6.94% |
5% |
1.82% |
72% |
上涨 |
14.79% |
11.83% |
2.58% |
80% |
上涨 |
46.53% |
24.75% |
14.86% |
53.19% |
下跌 |
130.07% |
36.96% |
40.47% |
28.41% |
| 深南电A |
000037 |
-0.11% |
下跌 |
5.46% |
1.2% |
4.04% |
22% |
下跌 |
33.29% |
8.18% |
18.84% |
24.56% |
下跌 |
38.64% |
12.52% |
18.84% |
32.39% |
上涨 |
65.36% |
34.2% |
18.84% |
52.33% |
上涨 |
70.3% |
38.21% |
18.84% |
54.35% |
| 中集集团 |
000039 |
0.6% |
上涨 |
3.19% |
2.94% |
0.24% |
92.31% |
上涨 |
7.27% |
7.02% |
0.24% |
96.49% |
上涨 |
15.72% |
10.83% |
4.22% |
68.91% |
下跌 |
44.18% |
19.18% |
17.34% |
43.41% |
下跌 |
48.61% |
22.84% |
17.34% |
46.99% |
| *ST旭蓝 |
000040 |
-5.77% |
下跌 |
24.49% |
0% |
19.67% |
0% |
下跌 |
93.88% |
0% |
48.42% |
0% |
下跌 |
261.22% |
0% |
72.32% |
0% |
下跌 |
261.22% |
0% |
72.32% |
0% |
下跌 |
700% |
0% |
87.5% |
0% |
| 中洲控股 |
000042 |
-0.24% |
上涨 |
5.76% |
2.94% |
2.67% |
51.06% |
上涨 |
22.41% |
19.15% |
2.67% |
85.44% |
上涨 |
30.76% |
27.27% |
2.67% |
88.67% |
上涨 |
77.21% |
72.48% |
2.67% |
93.88% |
上涨 |
151.6% |
144.9% |
2.67% |
95.58% |
| 深纺织Ａ |
000045 |
-0.84% |
下跌 |
2.75% |
1.33% |
1.39% |
48.28% |
下跌 |
8.4% |
1.81% |
6.07% |
21.59% |
下跌 |
19.76% |
7.56% |
10.19% |
38.27% |
上涨 |
43.57% |
27.02% |
11.53% |
62.02% |
下跌 |
95.4% |
44.38% |
26.11% |
46.52% |
| 京基智农 |
000048 |
-1.6% |
下跌 |
6.99% |
0.57% |
6% |
8.11% |
无趋势 |
9.04% |
2.5% |
6% |
27.66% |
下跌 |
28.73% |
6.53% |
17.24% |
22.74% |
下跌 |
36.85% |
13.25% |
17.24% |
35.96% |
下跌 |
52.96% |
26.12% |
17.54% |
49.33% |
| 德赛电池 |
000049 |
-0.09% |
上涨 |
3.93% |
3.27% |
0.64% |
83.15% |
上涨 |
6.46% |
5.79% |
0.64% |
89.51% |
上涨 |
13.2% |
11.91% |
1.14% |
90.22% |
上涨 |
47.15% |
28.29% |
12.82% |
60% |
下跌 |
57.57% |
28.29% |
18.58% |
49.14% |
| 深天马Ａ |
000050 |
1.52% |
上涨 |
4.1% |
3.99% |
0.11% |
97.3% |
上涨 |
12.19% |
12.07% |
0.11% |
99.02% |
上涨 |
19.31% |
19.19% |
0.11% |
99.34% |
上涨 |
40.15% |
40% |
0.11% |
99.63% |
上涨 |
74.26% |
54.79% |
11.17% |
73.78% |
| 方大集团 |
000055 |
-1.15% |
下跌 |
3.05% |
0.94% |
2.05% |
30.77% |
上涨 |
6.55% |
4.37% |
2.05% |
66.67% |
上涨 |
13.44% |
11.11% |
2.05% |
82.69% |
上涨 |
33.24% |
25.36% |
5.91% |
76.32% |
上涨 |
45.08% |
36.51% |
5.91% |
80.99% |
| 皇庭国际 |
000056 |
0.65% |
无趋势 |
2.61% |
1.3% |
1.27% |
50% |
下跌 |
11.4% |
1.3% |
9.06% |
11.43% |
下跌 |
18.43% |
6.14% |
10.37% |
33.33% |
下跌 |
58.75% |
21.01% |
23.77% |
35.76% |
上涨 |
173.46% |
91.98% |
29.8% |
53.02% |
| 深 赛 格 |
000058 |
-1.42% |
下跌 |
5.06% |
0.72% |
4.13% |
14.29% |
无趋势 |
6.47% |
2.08% |
4.13% |
32.08% |
上涨 |
14.47% |
8.01% |
5.64% |
55.36% |
下跌 |
44.57% |
20.98% |
16.32% |
47.08% |
下跌 |
124.9% |
58.94% |
29.33% |
47.18% |
| 华锦股份 |
000059 |
-2.36% |
下跌 |
10.59% |
1.51% |
8.21% |
14.29% |
无趋势 |
16.53% |
6.97% |
8.21% |
42.17% |
下跌 |
16.53% |
6.97% |
8.21% |
42.17% |
上涨 |
39.29% |
27.86% |
8.21% |
70.91% |
上涨 |
64.25% |
50% |
8.67% |
77.83% |
| 中金岭南 |
000060 |
-0.61% |
下跌 |
4.31% |
1.03% |
3.15% |
23.81% |
上涨 |
10.2% |
6.72% |
3.15% |
65.96% |
上涨 |
15.45% |
11.82% |
3.15% |
76.47% |
上涨 |
23.8% |
18.27% |
4.47% |
76.77% |
上涨 |
40% |
26.15% |
9.89% |
65.38% |
| 农 产 品 |
000061 |
-2.53% |
下跌 |
6.9% |
0.46% |
6.03% |
6.67% |
上涨 |
9.94% |
3.31% |
6.03% |
33.33% |
下跌 |
11.52% |
4.8% |
6.03% |
41.67% |
下跌 |
25.74% |
7.38% |
14.6% |
28.66% |
上涨 |
60.6% |
31% |
18.43% |
51.16% |
| 深圳华强 |
000062 |
-1.27% |
下跌 |
2.74% |
0.8% |
1.89% |
29.17% |
无趋势 |
7.79% |
2.6% |
4.82% |
33.33% |
下跌 |
29.5% |
12.02% |
13.5% |
40.75% |
上涨 |
70.85% |
47.79% |
13.5% |
67.45% |
上涨 |
422.05% |
215.49% |
39.57% |
51.06% |
| 中兴通讯 |
000063 |
1.8% |
上涨 |
6.77% |
4.72% |
1.93% |
69.6% |
上涨 |
12.34% |
10.17% |
1.93% |
82.44% |
上涨 |
17.12% |
14.86% |
1.93% |
86.81% |
下跌 |
55.77% |
22.39% |
21.43% |
40.15% |
上涨 |
91.67% |
50.6% |
21.43% |
55.2% |
| 北方国际 |
000065 |
-0.71% |
下跌 |
4.77% |
1.17% |
3.43% |
24.53% |
上涨 |
12.75% |
3.97% |
7.79% |
31.16% |
上涨 |
29.8% |
16.82% |
10% |
56.45% |
下跌 |
49.5% |
24.58% |
16.67% |
49.66% |
上涨 |
67.29% |
39.41% |
16.67% |
58.56% |
| 中国长城 |
000066 |
0.33% |
上涨 |
4.96% |
3.67% |
1.23% |
73.97% |
上涨 |
8.57% |
7.24% |
1.23% |
84.43% |
上涨 |
16.21% |
10.9% |
4.57% |
67.26% |
下跌 |
41.2% |
17.29% |
16.93% |
41.98% |
下跌 |
225.66% |
102.93% |
37.69% |
45.61% |
| 华控赛格 |
000068 |
-0.86% |
下跌 |
3.22% |
1.17% |
1.98% |
36.36% |
上涨 |
6.33% |
4.22% |
1.98% |
66.67% |
上涨 |
12.23% |
8.46% |
3.35% |
69.23% |
上涨 |
36.01% |
20.98% |
11.05% |
58.25% |
下跌 |
82.61% |
36.76% |
25.11% |
44.5% |
| 华侨城Ａ |
000069 |
0% |
无趋势 |
3.4% |
1.7% |
1.65% |
50% |
上涨 |
8.97% |
7.17% |
1.65% |
80% |
上涨 |
12.84% |
9.63% |
2.85% |
75% |
下跌 |
21.1% |
9.63% |
9.47% |
45.65% |
下跌 |
97.18% |
35.03% |
31.52% |
36.05% |
| 特发信息 |
000070 |
1.32% |
上涨 |
4.49% |
4.22% |
0.26% |
93.94% |
下跌 |
11.84% |
4.22% |
6.81% |
35.63% |
上涨 |
36.77% |
27.45% |
6.81% |
74.66% |
上涨 |
63.1% |
51.98% |
6.81% |
82.39% |
上涨 |
111.31% |
96.92% |
6.81% |
87.07% |
| 海王生物 |
000078 |
0% |
上涨 |
4.87% |
3% |
1.79% |
61.54% |
上涨 |
10.89% |
7% |
3.51% |
64.29% |
上涨 |
25% |
20.61% |
3.51% |
82.46% |
上涨 |
37.02% |
32.21% |
3.51% |
87.01% |
上涨 |
53.37% |
32.21% |
13.79% |
60.36% |
| 盐 田 港 |
000088 |
-0.22% |
下跌 |
2.19% |
0.66% |
1.5% |
30% |
上涨 |
3.1% |
1.55% |
1.5% |
50% |
下跌 |
22.2% |
2.91% |
15.78% |
13.13% |
下跌 |
25% |
5.28% |
15.78% |
21.1% |
下跌 |
32.86% |
8.51% |
18.33% |
25.9% |
| 深圳机场 |
000089 |
-0.28% |
下跌 |
2.68% |
0.56% |
2.06% |
21.05% |
上涨 |
5.82% |
3.64% |
2.06% |
62.5% |
上涨 |
7.39% |
5.17% |
2.06% |
70% |
上涨 |
18.02% |
15.58% |
2.06% |
86.49% |
上涨 |
32.76% |
21.5% |
8.48% |
65.63% |
| 天健集团 |
000090 |
0% |
下跌 |
3.3% |
1.1% |
2.13% |
33.33% |
上涨 |
6.82% |
4.55% |
2.13% |
66.67% |
上涨 |
9.3% |
6.98% |
2.13% |
75% |
下跌 |
18.31% |
6.98% |
9.58% |
38.1% |
下跌 |
53.44% |
15% |
25.05% |
28.07% |
| 广聚能源 |
000096 |
-0.8% |
下跌 |
3.01% |
0.73% |
2.21% |
24.32% |
下跌 |
8.02% |
1.23% |
6.29% |
15.31% |
下跌 |
57.36% |
1.23% |
35.67% |
2.14% |
下跌 |
113.12% |
7.47% |
49.57% |
6.61% |
下跌 |
195.54% |
49.04% |
49.57% |
25.08% |
| 中信海直 |
000099 |
0.77% |
下跌 |
3.14% |
1.55% |
1.55% |
49.28% |
上涨 |
8.52% |
5.59% |
2.71% |
65.56% |
上涨 |
19.75% |
10.4% |
7.81% |
52.63% |
下跌 |
58.1% |
17.99% |
25.37% |
30.97% |
下跌 |
142.91% |
60.55% |
33.91% |
42.37% |
| TCL科技 |
000100 |
-1.09% |
下跌 |
4% |
1.11% |
2.78% |
27.78% |
上涨 |
8.08% |
5.08% |
2.78% |
62.86% |
上涨 |
12.5% |
9.37% |
2.78% |
75% |
上涨 |
40.49% |
23.64% |
11.99% |
58.39% |
下跌 |
63.76% |
27.81% |
21.96% |
43.61% |
| 中成股份 |
000151 |
-1% |
下跌 |
4.31% |
0.78% |
3.38% |
18.18% |
无趋势 |
17.45% |
4.46% |
11.06% |
25.58% |
下跌 |
34.3% |
9.81% |
18.23% |
28.61% |
下跌 |
34.42% |
9.91% |
18.23% |
28.78% |
下跌 |
122.61% |
51.59% |
31.9% |
42.07% |
| 丰原药业 |
000153 |
-1.45% |
上涨 |
20.06% |
11.44% |
7.18% |
57.04% |
上涨 |
23.74% |
14.85% |
7.18% |
62.58% |
上涨 |
40.03% |
29.98% |
7.18% |
74.89% |
上涨 |
56.29% |
45.07% |
7.18% |
80.07% |
上涨 |
65.24% |
53.37% |
7.18% |
81.82% |
| 川能动力 |
000155 |
-0.58% |
下跌 |
6.71% |
1.97% |
4.44% |
29.41% |
上涨 |
10.76% |
5.84% |
4.44% |
54.29% |
上涨 |
13.08% |
8.05% |
4.44% |
61.6% |
下跌 |
25.63% |
8.51% |
13.63% |
33.2% |
下跌 |
61.8% |
16.07% |
28.26% |
26% |
| 华数传媒 |
000156 |
0.72% |
上涨 |
4.29% |
2.33% |
1.88% |
54.29% |
上涨 |
8.96% |
6.91% |
1.88% |
77.14% |
上涨 |
13.32% |
11.19% |
1.88% |
84% |
下跌 |
49.93% |
22.25% |
18.46% |
44.57% |
上涨 |
72.39% |
40.57% |
18.46% |
56.05% |
| 中联重科 |
000157 |
0.4% |
下跌 |
12.47% |
1.47% |
9.77% |
11.83% |
上涨 |
18.66% |
5.43% |
11.15% |
29.1% |
下跌 |
21.71% |
8.14% |
11.15% |
37.5% |
下跌 |
27.41% |
12.15% |
11.98% |
44.32% |
上涨 |
50.35% |
32.34% |
11.98% |
64.24% |
| 常山北明 |
000158 |
-1.6% |
下跌 |
6.87% |
2.06% |
4.5% |
29.94% |
上涨 |
18.83% |
8.67% |
8.55% |
46.04% |
下跌 |
30.93% |
14.31% |
12.69% |
46.28% |
上涨 |
79.48% |
40.31% |
21.82% |
50.72% |
上涨 |
599.65% |
309.12% |
41.52% |
51.55% |
| 国际实业 |
000159 |
-0.52% |
下跌 |
5.6% |
1.4% |
3.98% |
25% |
上涨 |
9.04% |
4.7% |
3.98% |
52% |
下跌 |
32.63% |
10.5% |
16.69% |
32.16% |
上涨 |
65.08% |
37.53% |
16.69% |
57.66% |
下跌 |
119% |
37.53% |
37.2% |
31.54% |
| 申万宏源 |
000166 |
0% |
上涨 |
3.37% |
2.25% |
1.09% |
66.67% |
上涨 |
11.07% |
9.86% |
1.09% |
89.09% |
上涨 |
18.71% |
17.42% |
1.09% |
93.1% |
上涨 |
23.77% |
22.42% |
1.09% |
94.34% |
上涨 |
54.81% |
31.25% |
15.22% |
57.02% |
| 东方盛虹 |
000301 |
-0.11% |
下跌 |
5.16% |
2.13% |
2.88% |
41.3% |
上涨 |
12.76% |
9.51% |
2.88% |
74.53% |
上涨 |
18.16% |
13.18% |
4.21% |
72.6% |
上涨 |
31.52% |
23.64% |
5.99% |
75% |
上涨 |
51.08% |
31.31% |
13.09% |
61.3% |
| 美的集团 |
000333 |
-0.97% |
下跌 |
4.13% |
0.31% |
3.66% |
7.51% |
下跌 |
4.32% |
0.31% |
3.85% |
7.17% |
下跌 |
13.59% |
0.55% |
11.48% |
4.05% |
下跌 |
21.93% |
7.91% |
11.5% |
36.05% |
下跌 |
41.24% |
20.26% |
14.86% |
49.12% |
| 潍柴动力 |
000338 |
-1.98% |
下跌 |
7.92% |
1.12% |
6.3% |
14.17% |
无趋势 |
8.63% |
1.79% |
6.3% |
20.77% |
下跌 |
11.52% |
4.5% |
6.3% |
39.05% |
下跌 |
29.08% |
11.73% |
13.44% |
40.35% |
上涨 |
52.15% |
31.7% |
13.44% |
60.79% |
| 许继电气 |
000400 |
0.52% |
下跌 |
9.03% |
2.03% |
6.42% |
22.44% |
上涨 |
18.94% |
7.77% |
9.39% |
41.03% |
上涨 |
26.53% |
14.65% |
9.39% |
55.22% |
下跌 |
33.56% |
14.65% |
14.16% |
43.66% |
下跌 |
86.14% |
14.65% |
38.4% |
17.01% |
| 冀东水泥 |
000401 |
-0.4% |
下跌 |
13.56% |
0.61% |
11.41% |
4.48% |
上涨 |
30.21% |
13.73% |
12.65% |
45.45% |
上涨 |
34.52% |
17.49% |
12.65% |
50.68% |
上涨 |
34.52% |
17.49% |
12.65% |
50.68% |
下跌 |
52.16% |
19.47% |
21.48% |
37.33% |
| 金 融 街 |
000402 |
0.33% |
下跌 |
3.64% |
1.66% |
1.92% |
45.45% |
上涨 |
13.98% |
10.04% |
3.46% |
71.79% |
上涨 |
19.1% |
14.98% |
3.46% |
78.43% |
上涨 |
37.6% |
26.86% |
7.81% |
71.43% |
下跌 |
141.54% |
57.44% |
34.82% |
40.58% |
| 派林生物 |
000403 |
-0.6% |
上涨 |
4.52% |
2.37% |
2.05% |
52.5% |
上涨 |
7.53% |
4.14% |
3.15% |
54.96% |
下跌 |
34.93% |
8.18% |
19.82% |
23.42% |
下跌 |
55.22% |
8.18% |
30.31% |
14.81% |
下跌 |
62.69% |
8.18% |
33.5% |
13.05% |
| 长虹华意 |
000404 |
-1.24% |
下跌 |
3.39% |
1.13% |
2.19% |
33.33% |
无趋势 |
5.6% |
2.73% |
2.72% |
48.72% |
下跌 |
13.91% |
5.92% |
7.01% |
42.55% |
上涨 |
41.46% |
24.74% |
11.82% |
59.66% |
上涨 |
45.52% |
28.32% |
11.82% |
62.2% |
| 胜利股份 |
000407 |
-1.14% |
下跌 |
3.19% |
0.87% |
2.25% |
27.27% |
无趋势 |
5.95% |
3.57% |
2.25% |
60% |
下跌 |
15.69% |
7.08% |
7.45% |
45.1% |
上涨 |
36.23% |
26.09% |
7.45% |
72% |
上涨 |
53.13% |
35.94% |
11.22% |
67.65% |
| 藏格矿业 |
000408 |
0.51% |
上涨 |
5.53% |
3.43% |
1.99% |
61.96% |
上涨 |
17.77% |
15.42% |
1.99% |
86.78% |
上涨 |
36.62% |
33.89% |
1.99% |
92.56% |
上涨 |
62.17% |
58.93% |
1.99% |
94.8% |
上涨 |
127.34% |
122.8% |
1.99% |
96.44% |
| 云鼎科技 |
000409 |
0.24% |
上涨 |
7.05% |
4.33% |
2.54% |
61.45% |
上涨 |
20.58% |
11.33% |
7.67% |
55.07% |
上涨 |
24.88% |
15.31% |
7.67% |
61.51% |
下跌 |
86.46% |
36.29% |
26.9% |
41.98% |
上涨 |
143.13% |
77.71% |
26.9% |
54.3% |
| 沈阳机床 |
000410 |
0.3% |
下跌 |
2.88% |
0.76% |
2.06% |
26.32% |
上涨 |
8.81% |
4.56% |
3.9% |
51.79% |
下跌 |
16.72% |
5.89% |
9.28% |
35.24% |
下跌 |
37.6% |
10.65% |
19.59% |
28.32% |
下跌 |
54.93% |
13.1% |
27% |
23.84% |
| 英特集团 |
000411 |
0.36% |
上涨 |
2.63% |
1.54% |
1.06% |
58.62% |
上涨 |
5.99% |
4.86% |
1.06% |
81.25% |
上涨 |
12.18% |
10.99% |
1.06% |
90.24% |
上涨 |
21.44% |
20.15% |
1.06% |
94% |
上涨 |
39.86% |
27.68% |
8.71% |
69.43% |
| ST旭电 |
000413 |
-5.13% |
下跌 |
21.62% |
0% |
17.78% |
0% |
下跌 |
156.76% |
0% |
61.05% |
0% |
下跌 |
400% |
0% |
80% |
0% |
下跌 |
510.81% |
0% |
83.63% |
0% |
下跌 |
629.73% |
0% |
86.3% |
0% |
| 渤海租赁 |
000415 |
0% |
上涨 |
6.8% |
5.38% |
1.33% |
79.17% |
上涨 |
14.24% |
12.73% |
1.33% |
89.36% |
上涨 |
22.8% |
21.17% |
1.33% |
92.86% |
上涨 |
49.22% |
44.19% |
3.38% |
89.76% |
上涨 |
151.46% |
80.58% |
28.19% |
53.21% |
| 合百集团 |
000417 |
-1.39% |
下跌 |
3.2% |
1.07% |
2.07% |
33.33% |
无趋势 |
5.07% |
2.9% |
2.07% |
57.14% |
下跌 |
13.64% |
6.17% |
6.58% |
45.21% |
下跌 |
35.25% |
12.48% |
16.84% |
35.39% |
下跌 |
87% |
42% |
24.06% |
48.28% |
| 通程控股 |
000419 |
-0.5% |
下跌 |
2.37% |
0.85% |
1.49% |
35.71% |
上涨 |
6.51% |
4.93% |
1.49% |
75.68% |
上涨 |
15.15% |
12.88% |
1.97% |
85% |
上涨 |
33.54% |
20.4% |
9.83% |
60.84% |
上涨 |
73.68% |
49.37% |
14% |
67.01% |
| 吉林化纤 |
000420 |
0.97% |
上涨 |
4.44% |
2.96% |
1.42% |
66.67% |
上涨 |
10.94% |
8.59% |
2.11% |
78.57% |
下跌 |
42.5% |
15.83% |
18.71% |
37.25% |
上涨 |
66.56% |
35.39% |
18.71% |
53.17% |
上涨 |
91.42% |
55.6% |
18.71% |
60.82% |
| 南京公用 |
000421 |
-1.01% |
下跌 |
5.06% |
1.64% |
3.26% |
32.35% |
上涨 |
10.25% |
6.06% |
3.8% |
59.09% |
上涨 |
19.53% |
14.98% |
3.8% |
76.72% |
上涨 |
41.72% |
36.33% |
3.8% |
87.08% |
上涨 |
98.17% |
55.94% |
21.31% |
56.98% |
| 湖北宜化 |
000422 |
2.14% |
上涨 |
11.28% |
7.52% |
3.38% |
66.67% |
上涨 |
27.59% |
23.28% |
3.38% |
84.38% |
上涨 |
35.53% |
30.95% |
3.38% |
87.11% |
上涨 |
55.95% |
35.16% |
13.33% |
62.84% |
上涨 |
55.95% |
35.16% |
13.33% |
62.84% |
| 东阿阿胶 |
000423 |
-0.36% |
下跌 |
3.41% |
0.58% |
2.74% |
16.96% |
无趋势 |
6.19% |
3.28% |
2.74% |
52.98% |
下跌 |
17.91% |
3.28% |
12.41% |
18.31% |
下跌 |
31.31% |
3.28% |
21.35% |
10.47% |
下跌 |
51.73% |
12.95% |
25.55% |
25.04% |
| 徐工机械 |
000425 |
-0.23% |
下跌 |
13.88% |
1.78% |
10.63% |
12.82% |
上涨 |
22.76% |
9.72% |
10.63% |
42.7% |
下跌 |
26.82% |
13.34% |
10.63% |
49.75% |
上涨 |
32.55% |
17.86% |
11.09% |
54.85% |
上涨 |
62.18% |
44.2% |
11.09% |
71.08% |
| 兴业银锡 |
000426 |
-0.75% |
下跌 |
8.75% |
0.98% |
7.14% |
11.25% |
上涨 |
24.17% |
15.3% |
7.14% |
63.31% |
上涨 |
54.83% |
43.77% |
7.14% |
79.83% |
上涨 |
97.81% |
83.68% |
7.14% |
85.55% |
上涨 |
109.26% |
94.32% |
7.14% |
86.32% |
| 华天酒店 |
000428 |
-0.59% |
下跌 |
6.93% |
1.81% |
4.79% |
26.09% |
上涨 |
9.23% |
4% |
4.79% |
43.33% |
上涨 |
15.64% |
10.1% |
4.79% |
64.58% |
下跌 |
57.14% |
23.81% |
21.21% |
41.67% |
下跌 |
57.72% |
24.26% |
21.21% |
42.04% |
| 粤高速Ａ |
000429 |
-1.51% |
下跌 |
4.94% |
0.57% |
4.17% |
11.48% |
下跌 |
13.93% |
0.57% |
11.73% |
4.07% |
下跌 |
19.76% |
0.57% |
16.02% |
2.87% |
下跌 |
22.29% |
1.39% |
17.09% |
6.23% |
下跌 |
45.16% |
20.35% |
17.09% |
45.06% |
| ST张家界 |
000430 |
0.28% |
上涨 |
1.96% |
1.26% |
0.68% |
64.29% |
下跌 |
17.44% |
1.97% |
13.17% |
11.29% |
下跌 |
22.66% |
4.62% |
14.71% |
20.38% |
下跌 |
58.15% |
13.64% |
28.15% |
23.45% |
下跌 |
93.67% |
39.16% |
28.15% |
41.8% |
| ST晨鸣 |
000488 |
-1.93% |
上涨 |
11.05% |
6.84% |
3.79% |
61.9% |
上涨 |
11.64% |
7.41% |
3.79% |
63.64% |
上涨 |
20.57% |
16% |
3.79% |
77.78% |
下跌 |
62.42% |
23.03% |
24.25% |
36.89% |
下跌 |
176.97% |
23.03% |
55.58% |
13.01% |
| 山东路桥 |
000498 |
-0.5% |
下跌 |
7.3% |
0.85% |
6.01% |
11.63% |
无趋势 |
8.97% |
2.41% |
6.01% |
26.92% |
下跌 |
12.86% |
6.07% |
6.01% |
47.22% |
上涨 |
18.13% |
11.03% |
6.01% |
60.82% |
上涨 |
49.68% |
25.58% |
16.1% |
51.49% |
| 武商集团 |
000501 |
-6.82% |
下跌 |
11.54% |
2.14% |
8.43% |
18.52% |
上涨 |
21.11% |
10.9% |
8.43% |
51.65% |
上涨 |
25.78% |
15.18% |
8.43% |
58.88% |
下跌 |
40.45% |
19.35% |
15.02% |
47.84% |
上涨 |
80.03% |
45.73% |
19.05% |
57.14% |
| 国新健康 |
000503 |
0.09% |
下跌 |
5.33% |
1.5% |
3.64% |
28.07% |
上涨 |
9.43% |
5.44% |
3.64% |
57.73% |
上涨 |
16.32% |
12.09% |
3.64% |
74.05% |
下跌 |
45.25% |
14.45% |
21.21% |
31.93% |
下跌 |
173.66% |
71.14% |
37.46% |
40.96% |
| *ST生物 |
000504 |
0.29% |
上涨 |
11.44% |
5.77% |
5.09% |
50.44% |
上涨 |
24.69% |
18.35% |
5.09% |
74.31% |
上涨 |
91.15% |
81.42% |
5.09% |
89.33% |
上涨 |
105.16% |
92.45% |
6.19% |
87.92% |
上涨 |
109.76% |
92.45% |
8.25% |
84.23% |
| 京粮控股 |
000505 |
-1.15% |
下跌 |
10.62% |
1.03% |
8.67% |
9.72% |
上涨 |
17.55% |
7.37% |
8.67% |
41.96% |
上涨 |
22.55% |
11.93% |
8.67% |
52.9% |
下跌 |
40.28% |
17.9% |
15.95% |
44.44% |
上涨 |
71.58% |
44.21% |
15.95% |
61.76% |
| 招金黄金 |
000506 |
-4.74% |
下跌 |
8.28% |
0.89% |
6.82% |
10.71% |
无趋势 |
25.43% |
8.94% |
13.15% |
35.15% |
上涨 |
81.38% |
57.54% |
13.15% |
70.7% |
上涨 |
202.31% |
162.56% |
13.15% |
80.35% |
上涨 |
962.16% |
822.52% |
13.15% |
85.49% |
| 珠海港 |
000507 |
-0.72% |
下跌 |
3.64% |
0.91% |
2.64% |
25% |
无趋势 |
3.83% |
1.09% |
2.64% |
28.57% |
下跌 |
25.1% |
5.32% |
15.81% |
21.21% |
下跌 |
40.9% |
18.63% |
15.81% |
45.55% |
上涨 |
53.74% |
29.44% |
15.81% |
54.78% |
| 华塑控股 |
000509 |
-1.14% |
下跌 |
3.21% |
1.46% |
1.69% |
45.45% |
上涨 |
5.67% |
3.88% |
1.69% |
68.42% |
上涨 |
16.45% |
14.47% |
1.69% |
88% |
上涨 |
48.44% |
35.94% |
8.42% |
74.19% |
上涨 |
81.36% |
47.46% |
18.69% |
58.33% |
| 新金路 |
000510 |
-0.83% |
下跌 |
5.07% |
1.27% |
3.62% |
25% |
下跌 |
12.47% |
1.27% |
9.96% |
10.17% |
下跌 |
47.95% |
9.36% |
26.08% |
19.52% |
下跌 |
120% |
47.38% |
33.01% |
39.49% |
下跌 |
155.36% |
71.07% |
33.01% |
45.75% |
| 丽珠集团 |
000513 |
0.07% |
下跌 |
6.92% |
1.61% |
4.96% |
23.34% |
上涨 |
25.3% |
17.76% |
6.02% |
70.2% |
上涨 |
30.78% |
22.91% |
6.02% |
74.43% |
上涨 |
36.22% |
28.02% |
6.02% |
77.37% |
上涨 |
36.22% |
28.02% |
6.02% |
77.37% |