| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 新华保险(601336) | 68.25 | 3.57% | 2.35 | 68.68 | 65.8 | 65.8 | 65.9 | 19.69亿 | 292031.0 | 4.37 | 1.4 | 1.31 | 9.05 | 2.67 | 1423.31亿 | 2129.09亿 |
| 洋河股份(002304) | 68.5 | 0.82% | 0.56 | 69.0 | 67.66 | 67.92 | 67.94 | 4.13亿 | 60207.0 | 1.97 | 0.4 | 1.19 | 7.09 | 2.14 | 1031.89亿 | 1031.91亿 |
| 扬农化工(600486) | 68.6 | -2.17% | -1.52 | 70.88 | 67.67 | 69.31 | 70.12 | 3.03亿 | 43888.0 | 4.58 | 1.09 | 0.71 | 15.99 | 2.6 | 277.14亿 | 278.1亿 |
| 美登科技(838227) | 68.86 | -2.93% | -2.08 | 71.5 | 68.78 | 70.34 | 70.94 | 0.78亿 | 11183.0 | 3.83 | 6.35 | 1.2 | 60.58 | 6.99 | 12.14亿 | 26.82亿 |
| 中科曙光(603019) | 69.06 | -1.83% | -1.29 | 70.09 | 68.94 | 70.09 | 70.35 | 19.83亿 | 285297.0 | 1.63 | 1.95 | 0.87 | 135.47 | 5.1 | 1010.15亿 | 1010.43亿 |
| 青岛啤酒(600600) | 69.14 | 0.67% | 0.46 | 69.64 | 68.51 | 68.52 | 68.68 | 5.22亿 | 75425.0 | 1.65 | 1.06 | 1.17 | 13.79 | 3.07 | 490.29亿 | 943.21亿 |
| 华秦科技(688281) | 69.37 | 0.52% | 0.36 | 71.32 | 68.16 | 69.46 | 69.01 | 2.24亿 | 32235.0 | 4.58 | 1.89 | 1.27 | 75.44 | 4.19 | 118.18亿 | 189.08亿 |
| 西山科技(688576) | 69.45 | -0.36% | -0.25 | 72.2 | 68.73 | 69.73 | 69.7 | 0.68亿 | 9586.0 | 4.98 | 4.4 | 1.31 | 68.83 | 1.88 | 15.13亿 | 31.6亿 |
| 五新隧装(835174) | 69.68 | -8.71% | -6.65 | 75.5 | 69.6 | 73.09 | 76.33 | 7.75亿 | 106588.0 | 7.73 | 12.29 | 0.6 | 48.18 | 7.87 | 60.45亿 | 62.72亿 |
| 奥比中光-UW(688322) | 69.69 | -3.01% | -2.16 | 72.37 | 69.32 | 71.15 | 71.85 | 5.68亿 | 80515.0 | 4.24 | 2.76 | 0.96 | 287.4 | 9.6 | 203.63亿 | 279.53亿 |
| 长光华芯(688048) | 69.85 | -0.92% | -0.65 | 71.45 | 68.0 | 70.2 | 70.5 | 7.58亿 | 108704.0 | 4.89 | 10.23 | 1.31 | -410.48 | 4.14 | 74.19亿 | 123.13亿 |
| 致尚科技(301486) | 69.98 | 0.14% | 0.1 | 72.5 | 69.07 | 69.53 | 69.88 | 4.01亿 | 56803.0 | 4.91 | 7.84 | 1.49 | 95.45 | 3.66 | 50.7亿 | 90.05亿 |
| 恒宇信通(300965) | 70.06 | 20.01% | 11.68 | 70.06 | 59.78 | 59.78 | 58.38 | 2.84亿 | 42422.0 | 17.61 | 20.58 | 2.34 | 205.0 | 3.44 | 14.44亿 | 42.04亿 |
| 江丰电子(300666) | 70.22 | -1.69% | -1.21 | 71.96 | 69.9 | 71.43 | 71.43 | 5.58亿 | 78778.0 | 2.88 | 3.56 | 1.08 | 29.63 | 4.04 | 155.22亿 | 186.31亿 |
| 盐津铺子(002847) | 70.45 | 1.09% | 0.76 | 70.55 | 68.1 | 69.7 | 69.69 | 2.82亿 | 40430.0 | 3.52 | 1.65 | 1.62 | 26.96 | 11.62 | 173.11亿 | 192.17亿 |
| 大族数控(301200) | 70.61 | -0.8% | -0.57 | 70.88 | 66.31 | 69.07 | 71.18 | 8.11亿 | 119214.0 | 6.42 | 19.14 | 0.88 | 64.32 | 5.77 | 43.98亿 | 300.45亿 |
| 至正股份(603991) | 71.42 | -0.75% | -0.54 | 72.95 | 70.6 | 71.97 | 71.96 | 1.27亿 | 17636.0 | 3.27 | 2.37 | 0.63 | -93.51 | 24.94 | 53.23亿 | 53.23亿 |
| 紫光国微(002049) | 71.58 | -2.21% | -1.62 | 73.09 | 70.92 | 73.01 | 73.2 | 19.83亿 | 274832.0 | 2.96 | 3.24 | 1.38 | 127.47 | 5.0 | 608.02亿 | 608.16亿 |
| 奥泰生物(688606) | 71.73 | -1.32% | -0.96 | 73.26 | 71.05 | 72.21 | 72.69 | 0.68亿 | 9486.0 | 3.04 | 1.2 | 0.58 | 23.22 | 1.48 | 56.87亿 | 56.87亿 |
| 嘉益股份(301004) | 71.79 | -0.83% | -0.6 | 72.7 | 71.37 | 72.38 | 72.39 | 0.52亿 | 7173.0 | 1.84 | 0.53 | 0.56 | 17.19 | 5.98 | 96.56亿 | 104.42亿 |
| 常友科技(301557) | 71.88 | -1.02% | -0.74 | 72.77 | 71.28 | 72.57 | 72.62 | 0.43亿 | 6034.0 | 2.05 | 5.45 | 1.44 | 72.32 | 3.31 | 7.96亿 | 31.85亿 |
| 捷邦科技(301326) | 71.92 | -2.15% | -1.58 | 74.88 | 70.85 | 73.01 | 73.5 | 1.46亿 | 20069.0 | 5.48 | 7.42 | 1.11 | -115.86 | 4.12 | 19.46亿 | 52.11亿 |
| 宏华数科(688789) | 72.07 | -2.33% | -1.72 | 73.8 | 71.5 | 73.5 | 73.79 | 1.81亿 | 24832.0 | 3.12 | 1.38 | 1.12 | 29.85 | 4.09 | 129.33亿 | 129.33亿 |
| 美的集团(000333) | 72.11 | 1.22% | 0.87 | 72.74 | 71.2 | 71.49 | 71.24 | 29.65亿 | 411325.0 | 2.16 | 0.59 | 1.22 | 11.14 | 2.69 | 4992.81亿 | 5533.86亿 |
| 圣邦股份(300661) | 72.57 | 0.0% | 0.0 | 75.5 | 72.14 | 72.21 | 72.57 | 13.96亿 | 189291.0 | 4.63 | 3.19 | 1.62 | 187.57 | 9.79 | 430.05亿 | 448.41亿 |
| 广信科技(920037) | 72.59 | -3.21% | -2.41 | 76.11 | 72.52 | 74.8 | 75.0 | 2.5亿 | 33652.0 | 4.79 | 11.38 | 1.01 | 37.96 | 9.12 | 21.46亿 | 66.39亿 |
| 豪恩汽电(301488) | 72.82 | -3.04% | -2.28 | 74.91 | 72.48 | 74.91 | 75.1 | 1.28亿 | 17454.0 | 3.24 | 7.46 | 0.86 | 90.94 | 5.21 | 17.05亿 | 66.99亿 |
| 迈为股份(300751) | 73.05 | -2.18% | -1.63 | 74.8 | 72.36 | 74.5 | 74.68 | 3.82亿 | 51983.0 | 3.27 | 2.71 | 1.26 | 31.48 | 2.72 | 140.31亿 | 204.11亿 |
| 敏芯股份(688286) | 73.2 | -1.21% | -0.9 | 75.22 | 72.3 | 73.37 | 74.1 | 1.25亿 | 16999.0 | 3.94 | 3.03 | 1.06 | 359.83 | 3.98 | 41亿 | 41亿 |
| 派克新材(605123) | 73.24 | -1.76% | -1.31 | 75.56 | 72.85 | 74.9 | 74.55 | 1.77亿 | 23975.0 | 3.64 | 1.98 | 1.2 | 28.96 | 1.99 | 88.75亿 | 88.75亿 |
| 康华生物(300841) | 73.25 | 7.44% | 5.07 | 74.56 | 67.58 | 67.97 | 68.18 | 8.96亿 | 125155.0 | 10.24 | 10.52 | 1.49 | 114.91 | 2.85 | 87.12亿 | 95.19亿 |
| 艾为电子(688798) | 73.29 | 0.4% | 0.29 | 74.44 | 71.62 | 72.19 | 73.0 | 2.62亿 | 35944.0 | 3.86 | 2.65 | 1.26 | 66.67 | 4.34 | 99.49亿 | 170.86亿 |
| 骄成超声(688392) | 73.3 | -1.58% | -1.18 | 74.5 | 72.1 | 74.18 | 74.48 | 1.05亿 | 14276.0 | 3.22 | 2.02 | 0.57 | 89.74 | 4.95 | 51.86亿 | 84.83亿 |
| 唯科科技(301196) | 73.55 | -3.1% | -2.35 | 76.58 | 72.99 | 75.9 | 75.9 | 3.37亿 | 45202.0 | 4.73 | 3.63 | 0.91 | 29.76 | 2.94 | 91.63亿 | 92.13亿 |
| 一品红(300723) | 73.57 | -1.54% | -1.15 | 75.16 | 71.5 | 73.92 | 74.72 | 7.84亿 | 106652.0 | 4.9 | 2.55 | 0.74 | 146.81 | 17.17 | 307.27亿 | 332.31亿 |
| 义翘神州(301047) | 74.28 | -2.38% | -1.81 | 76.95 | 73.5 | 75.7 | 76.09 | 2.46亿 | 32731.0 | 4.53 | 2.74 | 1.08 | 99.79 | 1.59 | 88.82亿 | 90.35亿 |
| 晶晨股份(688099) | 74.32 | -0.4% | -0.3 | 76.43 | 73.75 | 74.6 | 74.62 | 4.96亿 | 66174.0 | 3.59 | 1.57 | 1.26 | 41.58 | 4.65 | 312.96亿 | 312.96亿 |
| 阳光电源(300274) | 74.59 | -1.14% | -0.86 | 76.45 | 74.0 | 75.5 | 75.45 | 26.97亿 | 358467.0 | 3.25 | 2.25 | 0.94 | 10.1 | 4.01 | 1185.76亿 | 1546.41亿 |
| 传音控股(688036) | 74.65 | -1.2% | -0.91 | 76.0 | 74.43 | 75.45 | 75.56 | 4.4亿 | 58606.0 | 2.08 | 0.51 | 0.87 | 43.42 | 4.47 | 851.27亿 | 851.27亿 |
| 神州细胞(688520) | 74.88 | -3.53% | -2.74 | 81.32 | 74.7 | 76.0 | 77.62 | 7.82亿 | 100130.0 | 8.53 | 2.25 | 1.46 | 130.73 | -82.4 | 333.47亿 | 333.47亿 |
| 安井食品(603345) | 75.1 | 0.39% | 0.29 | 75.26 | 74.45 | 74.81 | 74.81 | 3.43亿 | 45682.0 | 1.08 | 1.56 | 0.77 | 15.86 | 1.92 | 220.26亿 | 250.3亿 |
| 恒立液压(601100) | 75.2 | -0.79% | -0.6 | 76.48 | 74.75 | 75.78 | 75.8 | 4.73亿 | 62654.0 | 2.28 | 0.47 | 0.57 | 40.81 | 6.52 | 1008.3亿 | 1008.3亿 |
| 上海谊众(688091) | 75.4 | 14.68% | 9.65 | 78.9 | 71.34 | 71.69 | 65.75 | 12.83亿 | 166297.0 | 11.5 | 8.05 | 2.67 | 274.66 | 10.96 | 155.85亿 | 155.85亿 |
| 卓胜微(300782) | 75.6 | -0.7% | -0.53 | 77.22 | 74.88 | 75.94 | 76.13 | 7.19亿 | 94545.0 | 3.07 | 2.11 | 0.97 | -216.86 | 4.0 | 338.88亿 | 404.42亿 |
| 聚辰股份(688123) | 75.6 | -0.5% | -0.38 | 77.22 | 75.1 | 75.76 | 75.98 | 3.64亿 | 47775.0 | 2.79 | 3.02 | 0.84 | 30.04 | 5.25 | 119.54亿 | 119.54亿 |
| 汇顶科技(603160) | 75.97 | 0.22% | 0.17 | 76.88 | 75.01 | 75.41 | 75.8 | 4.46亿 | 58472.0 | 2.47 | 1.27 | 1.11 | 44.93 | 3.99 | 351.04亿 | 351.04亿 |
| 迪哲医药-U(688192) | 76.41 | -1.02% | -0.79 | 77.75 | 74.76 | 76.27 | 77.2 | 2.78亿 | 36443.0 | 3.87 | 0.89 | 0.88 | -45.59 | 19.59 | 313.07亿 | 351.04亿 |
| 青云科技-U(688316) | 77.05 | -3.81% | -3.05 | 80.7 | 76.8 | 79.0 | 80.1 | 2.52亿 | 32158.0 | 4.87 | 6.73 | 0.43 | -40.21 | 57.44 | 36.83亿 | 36.83亿 |
| 豪鹏科技(001283) | 77.07 | -4.78% | -3.87 | 80.8 | 76.45 | 80.16 | 80.94 | 4.42亿 | 56823.0 | 5.37 | 9.82 | 1.1 | 48.82 | 2.97 | 44.59亿 | 62.13亿 |
| 儒竞科技(301525) | 77.17 | -2.44% | -1.93 | 79.1 | 76.6 | 79.1 | 79.1 | 0.86亿 | 11120.0 | 3.16 | 2.25 | 0.8 | 34.42 | 2.28 | 38.12亿 | 72.78亿 |
| 景嘉微(300474) | 77.26 | -2.03% | -1.6 | 79.68 | 76.8 | 78.6 | 78.86 | 11.96亿 | 153065.0 | 3.65 | 3.77 | 0.87 | -184.04 | 5.78 | 314.03亿 | 403.78亿 |
| 安博通(688168) | 77.38 | 1.71% | 1.3 | 79.62 | 75.5 | 76.22 | 76.08 | 1.46亿 | 18785.0 | 5.42 | 2.44 | 1.45 | -30.54 | 5.5 | 59.47亿 | 59.47亿 |
| 爱博医疗(688050) | 77.47 | 1.55% | 1.18 | 78.68 | 75.83 | 76.79 | 76.29 | 4.34亿 | 56035.0 | 3.74 | 2.95 | 0.76 | 40.47 | 5.62 | 147.05亿 | 149.83亿 |
| 迈普医学(301033) | 77.65 | 4.09% | 3.05 | 81.7 | 73.8 | 74.11 | 74.6 | 2.16亿 | 27648.0 | 10.59 | 4.93 | 1.09 | 53.52 | 7.52 | 43.54亿 | 51.72亿 |
| 博实结(301608) | 77.81 | -2.21% | -1.76 | 79.76 | 77.35 | 79.46 | 79.57 | 1.37亿 | 17429.0 | 3.03 | 9.79 | 1.08 | 42.95 | 3.43 | 13.85亿 | 69.24亿 |
| 港迪技术(301633) | 77.98 | -1.02% | -0.8 | 78.7 | 77.02 | 78.7 | 78.78 | 0.76亿 | 9802.0 | 2.13 | 7.04 | 0.42 | -209.07 | 5.02 | 10.85亿 | 43.42亿 |
| 波长光电(301421) | 78.09 | -0.29% | -0.23 | 79.2 | 76.56 | 77.11 | 78.32 | 4.14亿 | 53033.0 | 3.37 | 11.45 | 0.62 | 346.91 | 7.68 | 36.16亿 | 90.36亿 |
| 夏厦精密(001306) | 78.25 | -2.77% | -2.23 | 80.26 | 78.0 | 80.26 | 80.48 | 1.02亿 | 12876.0 | 2.81 | 8.31 | 0.81 | 94.34 | 3.67 | 12.13亿 | 48.52亿 |
| 科沃斯(603486) | 78.32 | 2.13% | 1.63 | 79.5 | 76.01 | 76.5 | 76.69 | 8.24亿 | 105841.0 | 4.55 | 1.86 | 1.11 | 23.71 | 6.09 | 445.8亿 | 450.19亿 |
| 福昕软件(688095) | 78.69 | 2.86% | 2.19 | 81.0 | 76.0 | 76.0 | 76.5 | 3.71亿 | 46989.0 | 6.54 | 5.14 | 1.55 | -308.39 | 2.85 | 71.95亿 | 71.95亿 |
| 协创数据(300857) | 78.82 | -2.93% | -2.38 | 81.49 | 78.1 | 81.4 | 81.2 | 7.3亿 | 91991.0 | 4.17 | 2.69 | 1.4 | 39.98 | 8.13 | 269.87亿 | 270.63亿 |
| 安培龙(301413) | 78.89 | -8.87% | -7.68 | 85.7 | 78.51 | 84.81 | 86.57 | 7.8亿 | 96147.0 | 8.31 | 18.26 | 1.54 | 95.28 | 6.48 | 41.55亿 | 77.63亿 |
| 安杰思(688581) | 79.08 | -2.02% | -1.63 | 81.8 | 78.5 | 80.8 | 80.71 | 1.33亿 | 16635.0 | 4.09 | 4.02 | 0.89 | 28.46 | 2.73 | 32.75亿 | 64.04亿 |
| 万兴科技(300624) | 79.1 | 0.64% | 0.5 | 83.41 | 77.5 | 78.7 | 78.6 | 18.26亿 | 227930.0 | 7.52 | 13.31 | 1.33 | -116.51 | 13.94 | 135.45亿 | 152.93亿 |
| 中大力德(002896) | 79.53 | -9.32% | -8.17 | 86.0 | 79.0 | 85.27 | 87.7 | 26.91亿 | 328596.0 | 7.98 | 16.72 | 1.22 | 224.58 | 13.57 | 156.29亿 | 156.29亿 |
| 华海诚科(688535) | 79.7 | -1.53% | -1.24 | 81.29 | 78.5 | 80.5 | 80.94 | 1.56亿 | 19476.0 | 3.45 | 3.71 | 0.9 | 223.04 | 6.26 | 41.81亿 | 64.32亿 |
| 康希诺(688185) | 79.77 | -0.6% | -0.48 | 84.48 | 78.01 | 79.09 | 80.25 | 5.4亿 | 66390.0 | 8.06 | 5.78 | 1.26 | -427.42 | 4.03 | 91.56亿 | 197.39亿 |
| N悍高(001221) | 80.0 | 418.47% | 64.57 | 120.0 | 47.01 | 47.01 | 15.43 | 17.41亿 | 309816.0 | 473.04 | 88.71 | 0 | 69.21 | 13.49 | 27.94亿 | 320.01亿 |
| 菲利华(300395) | 80.02 | -3.64% | -3.02 | 83.83 | 78.51 | 81.38 | 83.04 | 19.66亿 | 245036.0 | 6.41 | 4.78 | 0.9 | 99.42 | 10.01 | 410.54亿 | 417.92亿 |
| 佳驰科技(688708) | 80.88 | 1.61% | 1.28 | 83.3 | 77.98 | 79.31 | 79.6 | 2.91亿 | 36113.0 | 6.68 | 9.4 | 0.98 | 328.36 | 10.52 | 31.07亿 | 323.53亿 |
| 移远通信(603236) | 81.05 | -1.46% | -1.2 | 82.1 | 80.55 | 81.88 | 82.25 | 5.05亿 | 62159.0 | 1.88 | 2.38 | 0.87 | 25.02 | 5.13 | 212.07亿 | 212.07亿 |
| 中坚科技(002779) | 81.37 | -2.32% | -1.93 | 83.4 | 81.2 | 83.4 | 83.3 | 3.61亿 | 43987.0 | 2.64 | 2.65 | 0.57 | 89.06 | 19.52 | 134.92亿 | 150.37亿 |
| 恒帅股份(300969) | 81.44 | -1.89% | -1.57 | 83.0 | 79.87 | 83.0 | 83.01 | 1.98亿 | 24428.0 | 3.77 | 8.05 | 0.81 | 54.55 | 7.06 | 24.73亿 | 91.21亿 |
| 国科微(300672) | 81.66 | -0.9% | -0.74 | 83.33 | 80.7 | 82.0 | 82.4 | 4.91亿 | 59747.0 | 3.19 | 2.84 | 1.04 | 86.07 | 4.33 | 171.76亿 | 177.32亿 |
| 思源电气(002028) | 81.8 | -0.07% | -0.06 | 82.54 | 80.99 | 81.57 | 81.86 | 3.35亿 | 40973.0 | 1.89 | 0.68 | 0.59 | 24.63 | 4.76 | 496.35亿 | 636.74亿 |
| 恒勃股份(301225) | 81.92 | -3.0% | -2.53 | 84.3 | 81.59 | 83.79 | 84.45 | 1.25亿 | 15118.0 | 3.21 | 5.01 | 0.6 | 64.04 | 5.81 | 24.72亿 | 84.69亿 |
| 恒工精密(301261) | 82.12 | -4.39% | -3.77 | 85.1 | 81.67 | 85.1 | 85.89 | 3.58亿 | 43259.0 | 3.99 | 11.54 | 1.03 | 90.44 | 4.77 | 30.78亿 | 72.18亿 |
| 壹连科技(301631) | 83.42 | -1.84% | -1.56 | 84.82 | 82.4 | 84.82 | 84.98 | 1.16亿 | 13849.0 | 2.85 | 7.2 | 1.24 | 31.69 | 3.27 | 16.04亿 | 76.26亿 |
| 珀莱雅(603605) | 83.85 | 0.22% | 0.18 | 84.93 | 83.08 | 83.69 | 83.67 | 5.56亿 | 66121.0 | 2.21 | 1.67 | 1.02 | 21.28 | 6.3 | 331.55亿 | 332.25亿 |
| 炬光科技(688167) | 84.44 | -2.93% | -2.55 | 87.3 | 83.98 | 86.59 | 86.99 | 2.72亿 | 31830.0 | 3.82 | 3.54 | 0.91 | -59.36 | 3.61 | 75.88亿 | 75.88亿 |
| 瑞迪智驱(301596) | 84.48 | -2.29% | -1.98 | 86.22 | 83.61 | 86.22 | 86.46 | 0.98亿 | 11546.0 | 3.02 | 3.33 | 1.17 | 69.24 | 7.92 | 29.27亿 | 65.19亿 |
| 华勤技术(603296) | 84.75 | -1.2% | -1.03 | 86.5 | 84.22 | 85.78 | 85.78 | 10.11亿 | 118732.0 | 2.66 | 2.08 | 0.96 | 25.56 | 3.83 | 484.29亿 | 860.85亿 |
| 英思特(301622) | 84.85 | -0.71% | -0.61 | 87.99 | 83.69 | 85.5 | 85.46 | 4.3亿 | 50113.0 | 5.03 | 17.29 | 1.08 | 60.0 | 6.65 | 24.59亿 | 98.37亿 |
| 南微医学(688029) | 84.9 | 0.98% | 0.82 | 86.0 | 83.44 | 84.02 | 84.08 | 4.24亿 | 49995.0 | 3.04 | 2.66 | 0.92 | 24.77 | 4.19 | 159.48亿 | 159.48亿 |
| 国光电气(688776) | 84.9 | -4.39% | -3.9 | 88.7 | 84.38 | 88.7 | 88.8 | 3.51亿 | 40924.0 | 4.86 | 3.78 | 1.21 | 1086.29 | 4.97 | 92.02亿 | 92.02亿 |
| 中航成飞(302132) | 84.99 | -2.87% | -2.51 | 88.51 | 83.88 | 87.5 | 87.5 | 15.95亿 | 184965.0 | 5.29 | 3.13 | 1.37 | 363.43 | 12.71 | 502.09亿 | 2275亿 |
| 特宝生物(688278) | 84.99 | 9.85% | 7.62 | 88.0 | 77.02 | 77.37 | 77.37 | 8.26亿 | 99034.0 | 14.19 | 2.43 | 4.63 | 47.46 | 13.85 | 345.74亿 | 345.74亿 |
| 德明利(001309) | 85.1 | -1.78% | -1.54 | 87.9 | 84.63 | 86.64 | 86.64 | 6.37亿 | 73972.0 | 3.77 | 4.63 | 0.79 | -69.74 | 8.07 | 135.97亿 | 192.73亿 |
| 奕瑞科技(688301) | 85.26 | -2.05% | -1.78 | 87.0 | 84.35 | 87.0 | 87.04 | 2.34亿 | 27387.0 | 3.04 | 1.37 | 1.0 | 29.82 | 3.89 | 170.71亿 | 170.71亿 |
| 中熔电气(301031) | 85.33 | 0.21% | 0.18 | 85.7 | 83.7 | 85.05 | 85.15 | 1.15亿 | 13614.0 | 2.35 | 1.98 | 0.9 | 34.52 | 6.91 | 58.72亿 | 83.9亿 |
| 兆丰股份(300695) | 85.38 | -3.85% | -3.42 | 88.6 | 85.0 | 88.6 | 88.8 | 1.22亿 | 14133.0 | 4.05 | 1.38 | 0.64 | 69.37 | 3.39 | 87.31亿 | 87.31亿 |
| 索辰科技(688507) | 85.73 | 0.01% | 0.01 | 87.55 | 84.33 | 85.68 | 85.72 | 2.93亿 | 34107.0 | 3.76 | 6.93 | 0.65 | -122.18 | 2.71 | 42.21亿 | 76.39亿 |
| 博隆技术(603325) | 85.86 | -0.16% | -0.14 | 86.38 | 84.98 | 86.38 | 86.0 | 0.77亿 | 9023.0 | 1.63 | 2.64 | 0.74 | 16.46 | 2.77 | 29.35亿 | 68.69亿 |
| 瑞迈特(301367) | 86.19 | -1.14% | -0.99 | 88.18 | 85.37 | 87.18 | 87.18 | 0.97亿 | 11086.0 | 3.22 | 1.96 | 0.68 | 26.84 | 2.7 | 48.72亿 | 77.23亿 |
| 思泉新材(301489) | 86.38 | 9.07% | 7.18 | 86.38 | 79.35 | 79.5 | 79.2 | 6.56亿 | 78712.0 | 8.88 | 16.54 | 1.71 | 98.4 | 6.73 | 41.12亿 | 69.76亿 |
| 海博思创(688411) | 86.8 | -2.03% | -1.8 | 88.88 | 85.5 | 87.93 | 88.6 | 1.24亿 | 14232.0 | 3.81 | 3.75 | 0.9 | 41.64 | 4.07 | 32.93亿 | 156.32亿 |
| 鼎通科技(688668) | 86.99 | -1.93% | -1.71 | 87.93 | 85.3 | 87.84 | 88.7 | 5.54亿 | 64105.0 | 2.97 | 4.61 | 0.72 | 57.23 | 6.73 | 121.09亿 | 121.09亿 |
| 澜起科技(688008) | 87.21 | 0.24% | 0.21 | 88.66 | 86.01 | 87.1 | 87.0 | 23.83亿 | 273123.0 | 3.05 | 2.39 | 1.02 | 47.51 | 8.66 | 998.37亿 | 998.37亿 |
| 永新光学(603297) | 87.79 | -1.2% | -1.07 | 88.79 | 87.13 | 88.77 | 88.86 | 0.86亿 | 9787.0 | 1.87 | 0.88 | 0.83 | 43.75 | 5.13 | 97.21亿 | 97.39亿 |
| 北方长龙(301357) | 87.83 | 0.54% | 0.47 | 94.3 | 83.97 | 89.29 | 87.36 | 10.75亿 | 120392.0 | 11.82 | 50.58 | 1.45 | -412.27 | 7.46 | 20.9亿 | 83.61亿 |