| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 威力传动(300904) | 79.24 | -1.42% | -1.14 | 79.6 | 77.61 | 79.5 | 80.38 | 1.58亿 | 20144.0 | 2.48 | 9.16 | 0.61 | -74.31 | 8.7 | 17.42亿 | 57.36亿 |
| 沪电股份(002463) | 79.38 | -0.78% | -0.62 | 83.12 | 78.3 | 82.46 | 80.0 | 58.41亿 | 727189.0 | 6.03 | 3.78 | 1.39 | 42.16 | 10.95 | 1526.33亿 | 1527.56亿 |
| 瑞可达(688800) | 79.49 | 2.71% | 2.1 | 79.99 | 76.6 | 79.02 | 77.39 | 5.69亿 | 72506.0 | 4.38 | 3.53 | 1.1 | 52.07 | 7.39 | 163.49亿 | 163.49亿 |
| 华丰科技(688629) | 79.63 | -1.91% | -1.55 | 81.97 | 78.4 | 80.5 | 81.18 | 17.53亿 | 220270.0 | 4.4 | 12.12 | 1.12 | 123.42 | 21.8 | 144.75亿 | 367.09亿 |
| 博隆技术(603325) | 79.64 | -0.2% | -0.16 | 80.16 | 79.0 | 79.82 | 79.8 | 0.95亿 | 11947.0 | 1.45 | 3.5 | 0.78 | 14.84 | 2.36 | 27.22亿 | 63.72亿 |
| 精测电子(300567) | 80.08 | 2.01% | 1.58 | 82.3 | 78.5 | 78.82 | 78.5 | 6.8亿 | 84648.0 | 4.84 | 3.73 | 1.26 | 167.86 | 6.34 | 181.82亿 | 224.02亿 |
| 南亚新材(688519) | 80.1 | 7.62% | 5.67 | 80.16 | 75.0 | 76.17 | 74.43 | 6.21亿 | 80673.0 | 6.93 | 3.44 | 1.56 | 107.84 | 7.28 | 188.05亿 | 188.05亿 |
| 麦格米特(002851) | 80.27 | 1.74% | 1.37 | 81.81 | 77.77 | 79.15 | 78.9 | 28.32亿 | 355063.0 | 5.12 | 7.8 | 1.74 | 126.63 | 7.07 | 365.6亿 | 439.63亿 |
| 科博达(603786) | 80.37 | 0.69% | 0.55 | 80.89 | 78.65 | 79.2 | 79.82 | 4.5亿 | 56360.0 | 2.81 | 1.4 | 0.6 | 37.67 | 5.96 | 324.58亿 | 324.58亿 |
| 毕得医药(688073) | 80.38 | 3.32% | 2.58 | 82.88 | 76.36 | 77.51 | 77.8 | 1.22亿 | 15198.0 | 8.38 | 3.52 | 1.47 | 49.76 | 3.75 | 34.75亿 | 73.05亿 |
| 广合科技(001389) | 80.48 | -0.09% | -0.07 | 82.54 | 79.72 | 82.0 | 80.55 | 6.66亿 | 82410.0 | 3.5 | 5.49 | 0.95 | 35.46 | 9.42 | 120.91亿 | 342.23亿 |
| 泛亚微透(688386) | 80.48 | 3.71% | 2.88 | 80.8 | 76.1 | 78.08 | 77.6 | 0.92亿 | 11760.0 | 6.06 | 1.29 | 1.01 | 67.27 | 9.47 | 73.24亿 | 73.24亿 |
| 德业股份(605117) | 80.75 | 4.5% | 3.48 | 81.16 | 76.91 | 77.01 | 77.27 | 16.63亿 | 209287.0 | 5.5 | 2.31 | 1.4 | 24.08 | 7.66 | 733.02亿 | 733.02亿 |
| 工业富联(601138) | 80.8 | 9.2% | 6.81 | 81.39 | 77.9 | 78.12 | 73.99 | 158.96亿 | 1991939.0 | 4.72 | 1.0 | 1.11 | 66.23 | 10.58 | 16045.41亿 | 16045.41亿 |
| 征和工业(003033) | 80.83 | -6.59% | -5.7 | 87.34 | 78.85 | 85.84 | 86.53 | 4.81亿 | 58574.0 | 9.81 | 7.25 | 2.06 | 37.12 | 5.05 | 65.27亿 | 66.08亿 |
| 瑞迈特(301367) | 81.22 | -1.65% | -1.36 | 83.23 | 78.58 | 82.29 | 82.58 | 1.81亿 | 22565.0 | 5.63 | 3.99 | 1.46 | 30.32 | 2.44 | 45.91亿 | 72.77亿 |
| 锦浪科技(300763) | 81.42 | 6.99% | 5.32 | 82.4 | 75.79 | 75.8 | 76.1 | 21.9亿 | 274638.0 | 8.69 | 8.54 | 2.16 | 28.09 | 3.56 | 261.77亿 | 324.14亿 |
| 景旺电子(603228) | 81.54 | 5.64% | 4.35 | 83.33 | 79.51 | 80.0 | 77.19 | 42.09亿 | 517125.0 | 4.95 | 5.3 | 1.33 | 61.81 | 6.54 | 795.6亿 | 802.99亿 |
| 雅克科技(002409) | 81.88 | 0.91% | 0.74 | 82.66 | 80.32 | 81.0 | 81.14 | 14.59亿 | 178902.0 | 2.88 | 5.62 | 0.86 | 37.27 | 5.09 | 260.81亿 | 389.69亿 |
| 兴齐眼药(300573) | 82.01 | 5.29% | 4.12 | 83.5 | 79.0 | 80.3 | 77.89 | 25.18亿 | 309393.0 | 5.78 | 16.42 | 2.17 | 25.2 | 10.83 | 154.55亿 | 201.21亿 |
| 宏华数科(688789) | 82.4 | -1.22% | -1.02 | 83.76 | 79.01 | 83.39 | 83.42 | 2.2亿 | 27258.0 | 5.69 | 1.52 | 2.9 | 29.51 | 4.46 | 147.87亿 | 147.87亿 |
| 瑞迪智驱(301596) | 82.44 | 0.48% | 0.39 | 82.78 | 81.5 | 81.5 | 82.05 | 0.58亿 | 7092.0 | 1.56 | 2.26 | 0.9 | 60.17 | 7.49 | 25.82亿 | 63.62亿 |
| 凯迪股份(605288) | 82.45 | -9.87% | -9.03 | 91.47 | 82.33 | 91.47 | 91.48 | 2.01亿 | 23608.0 | 9.99 | 3.36 | 1.35 | 93.52 | 2.61 | 57.88亿 | 58.27亿 |
| 乔锋智能(301603) | 82.53 | 0.39% | 0.32 | 83.1 | 80.77 | 81.97 | 82.21 | 3.51亿 | 42892.0 | 2.83 | 11.37 | 0.95 | 27.02 | 4.28 | 31.14亿 | 99.66亿 |
| 鸿富瀚(301086) | 82.7 | 1.3% | 1.06 | 83.68 | 81.01 | 81.01 | 81.64 | 1.73亿 | 20978.0 | 3.27 | 4.43 | 1.14 | 68.36 | 3.85 | 39.15亿 | 74.43亿 |
| 南微医学(688029) | 83.0 | 1.82% | 1.48 | 83.15 | 80.61 | 81.58 | 81.52 | 2.01亿 | 24604.0 | 3.12 | 1.31 | 1.09 | 22.96 | 3.83 | 155.91亿 | 155.91亿 |
| 艾为电子(688798) | 83.49 | 0.2% | 0.17 | 84.5 | 83.02 | 83.02 | 83.32 | 1.87亿 | 22350.0 | 1.78 | 1.65 | 0.91 | 52.94 | 4.67 | 113.33亿 | 194.64亿 |
| 亿纬锂能(300014) | 83.59 | 7.82% | 6.06 | 83.99 | 77.03 | 77.03 | 77.53 | 79.33亿 | 974327.0 | 8.98 | 5.23 | 1.42 | 45.55 | 4.32 | 1555.99亿 | 1710.04亿 |
| 骏鼎达(301538) | 83.75 | -0.11% | -0.09 | 84.18 | 82.51 | 83.62 | 83.84 | 1.17亿 | 14097.0 | 1.99 | 4.52 | 0.82 | 35.89 | 4.78 | 26.15亿 | 65.66亿 |
| 铂科新材(300811) | 84.68 | 3.08% | 2.53 | 86.37 | 82.3 | 83.9 | 82.15 | 9.5亿 | 112501.0 | 4.95 | 4.73 | 1.0 | 62.69 | 8.47 | 201.22亿 | 245.4亿 |
| 睿创微纳(688002) | 85.02 | 0.72% | 0.61 | 86.31 | 84.14 | 85.33 | 84.41 | 5.42亿 | 63654.0 | 2.57 | 1.38 | 1.11 | 41.52 | 6.51 | 391.29亿 | 391.29亿 |
| 卡莱特(301391) | 85.46 | 3.11% | 2.58 | 90.38 | 82.0 | 82.37 | 82.88 | 3.1亿 | 35793.0 | 10.11 | 7.26 | 1.57 | 455.0 | 3.91 | 42.15亿 | 81.2亿 |
| 天承科技(688603) | 85.62 | 2.55% | 2.13 | 87.0 | 83.25 | 84.15 | 83.49 | 3.16亿 | 37077.0 | 4.49 | 7.82 | 0.77 | 145.36 | 9.36 | 40.6亿 | 106.79亿 |
| 汇顶科技(603160) | 86.15 | 0.22% | 0.19 | 86.92 | 85.3 | 85.6 | 85.96 | 8.75亿 | 101819.0 | 1.88 | 2.19 | 0.72 | 44.37 | 4.29 | 400.31亿 | 400.31亿 |
| 振德医疗(603301) | 86.38 | 6.71% | 5.43 | 86.79 | 83.02 | 83.7 | 80.95 | 17.09亿 | 199959.0 | 4.66 | 7.5 | 0.91 | 90.07 | 4.09 | 230.16亿 | 230.16亿 |
| C超颖(603175) | 86.75 | 12.08% | 9.35 | 90.55 | 79.0 | 79.0 | 77.4 | 23.98亿 | 283724.0 | 14.92 | 64.48 | 0.93 | 134.37 | 13.17 | 38.17亿 | 379.12亿 |
| 致尚科技(301486) | 86.95 | 0.74% | 0.64 | 86.97 | 83.58 | 86.5 | 86.31 | 2.9亿 | 34089.0 | 3.93 | 4.7 | 0.94 | 51.41 | 4.28 | 63亿 | 111.89亿 |
| 泽璟制药-U(688266) | 87.0 | -12.97% | -12.97 | 102.56 | 84.91 | 102.56 | 99.97 | 9.72亿 | 107936.0 | 17.66 | 4.08 | 4.86 | -158.16 | 19.57 | 230.3亿 | 230.3亿 |
| 厦钨新能(688778) | 87.0 | 9.37% | 7.45 | 88.77 | 78.64 | 79.01 | 79.55 | 13.88亿 | 165495.0 | 12.73 | 3.28 | 1.84 | 59.64 | 4.87 | 439.08亿 | 439.08亿 |
| 长盛轴承(300718) | 87.2 | 0.31% | 0.27 | 87.25 | 86.01 | 86.45 | 86.93 | 4.73亿 | 54644.0 | 1.43 | 2.82 | 0.62 | 104.05 | 15.55 | 169.03亿 | 260.54亿 |
| 西部超导(688122) | 87.22 | 9.34% | 7.45 | 90.0 | 79.5 | 79.5 | 79.77 | 50.76亿 | 590799.0 | 13.16 | 9.09 | 1.67 | 51.88 | 8.32 | 566.64亿 | 566.64亿 |
| 华工科技(000988) | 87.38 | 0.87% | 0.75 | 89.28 | 85.93 | 87.78 | 86.63 | 63.58亿 | 724273.0 | 3.87 | 7.21 | 0.82 | 49.87 | 8.06 | 878.16亿 | 878.61亿 |
| 紫光国微(002049) | 87.42 | 0.58% | 0.5 | 88.55 | 86.5 | 86.93 | 86.92 | 25.31亿 | 289660.0 | 2.36 | 3.41 | 1.06 | 44.11 | 5.66 | 742.61亿 | 742.74亿 |
| 天普股份(605255) | 87.45 | 3.08% | 2.61 | 87.68 | 80.73 | 84.0 | 84.84 | 4.64亿 | 55328.0 | 8.19 | 4.13 | 0.78 | 518.91 | 14.51 | 117.25亿 | 117.25亿 |
| 荣旗科技(301360) | 87.99 | 2.34% | 2.01 | 88.88 | 80.6 | 85.1 | 85.98 | 4.71亿 | 56174.0 | 9.63 | 22.06 | 1.06 | 673.98 | 4.06 | 22.4亿 | 46.93亿 |
| 奥比中光-UW(688322) | 88.06 | -0.33% | -0.29 | 88.99 | 86.45 | 88.39 | 88.35 | 5.99亿 | 68492.0 | 2.87 | 2.34 | 0.77 | 245.24 | 11.87 | 257.31亿 | 353.21亿 |
| 华锐精密(688059) | 88.13 | 3.98% | 3.37 | 89.38 | 82.95 | 84.65 | 84.76 | 2.28亿 | 26284.0 | 7.59 | 3.02 | 1.1 | 44.94 | 6.03 | 76.81亿 | 76.81亿 |
| 皓元医药(688131) | 88.38 | 4.39% | 3.72 | 90.0 | 83.8 | 84.88 | 84.66 | 4.55亿 | 52424.0 | 7.32 | 2.47 | 1.23 | 61.76 | 6.4 | 187.45亿 | 187.45亿 |
| 嘉澳环保(603822) | 88.45 | -0.54% | -0.48 | 90.35 | 87.0 | 88.81 | 88.93 | 1.54亿 | 17397.0 | 3.77 | 2.26 | 0.54 | -200.92 | 15.21 | 67.95亿 | 67.95亿 |
| 尚太科技(001301) | 88.6 | 6.71% | 5.57 | 89.4 | 83.03 | 83.06 | 83.03 | 7.98亿 | 91403.0 | 7.67 | 5.66 | 1.32 | 24.37 | 3.42 | 143.05亿 | 231.07亿 |
| 键凯科技(688356) | 88.6 | -2.16% | -1.96 | 90.88 | 87.7 | 90.56 | 90.56 | 0.67亿 | 7569.0 | 3.51 | 1.25 | 1.66 | 121.83 | 4.2 | 53.74亿 | 53.74亿 |
| 晶品特装(688084) | 88.66 | -0.94% | -0.84 | 89.58 | 87.07 | 89.58 | 89.5 | 0.58亿 | 6543.0 | 2.8 | 1.85 | 0.67 | -444.0 | 4.32 | 31.32亿 | 67.08亿 |
| 海力风电(301155) | 88.68 | 2.28% | 1.98 | 89.0 | 83.5 | 86.0 | 86.7 | 5.11亿 | 59473.0 | 6.34 | 4.82 | 1.13 | 41.71 | 3.35 | 109.39亿 | 192.78亿 |
| 中航成飞(302132) | 88.68 | -1.46% | -1.31 | 90.52 | 87.77 | 90.13 | 89.99 | 19.33亿 | 217951.0 | 3.06 | 3.72 | 1.44 | 81.93 | 11.89 | 519.73亿 | 2369.61亿 |
| 步科股份(688160) | 88.79 | 0.67% | 0.59 | 88.96 | 86.7 | 87.41 | 88.2 | 1.05亿 | 11977.0 | 2.56 | 1.43 | 1.06 | 154.44 | 6.5 | 74.58亿 | 80.65亿 |
| 国光电气(688776) | 88.85 | 1.39% | 1.22 | 91.8 | 86.05 | 86.5 | 87.63 | 4.32亿 | 48483.0 | 6.56 | 4.47 | 1.21 | -392.9 | 5.23 | 96.3亿 | 96.3亿 |
| 联合化学(301209) | 89.53 | -0.52% | -0.47 | 90.88 | 88.11 | 89.98 | 90.0 | 1.55亿 | 17431.0 | 3.08 | 3.2 | 0.59 | 158.61 | 13.14 | 48.7亿 | 100.27亿 |
| 菲利华(300395) | 89.95 | 2.22% | 1.95 | 96.84 | 89.03 | 91.0 | 88.0 | 40.53亿 | 440457.0 | 8.88 | 8.59 | 1.06 | 105.58 | 10.32 | 461.48亿 | 469.78亿 |
| 思看科技(688583) | 90.25 | 0.85% | 0.76 | 90.77 | 88.9 | 89.28 | 89.49 | 0.32亿 | 3537.0 | 2.09 | 2.0 | 0.86 | 73.86 | 6.99 | 15.96亿 | 79.78亿 |
| 强达电路(301628) | 90.8 | -0.77% | -0.7 | 91.68 | 90.1 | 90.6 | 91.5 | 1.39亿 | 15369.0 | 1.73 | 8.16 | 0.67 | 53.29 | 5.97 | 17.11亿 | 68.44亿 |
| 国科微(300672) | 90.81 | -1.73% | -1.6 | 93.1 | 89.89 | 92.52 | 92.41 | 4.61亿 | 50604.0 | 3.47 | 2.41 | 0.69 | 1997.04 | 4.84 | 191.01亿 | 197.19亿 |
| 唯科科技(301196) | 91.0 | 0.62% | 0.56 | 92.08 | 89.5 | 90.4 | 90.44 | 1.37亿 | 15005.0 | 2.85 | 1.2 | 0.62 | 38.35 | 3.45 | 113.37亿 | 113.98亿 |
| 长飞光纤(601869) | 91.0 | -0.3% | -0.27 | 92.33 | 87.82 | 91.27 | 91.27 | 12.3亿 | 136847.0 | 4.94 | 3.37 | 0.72 | 116.6 | 6.1 | 369.77亿 | 689.69亿 |
| 中大力德(002896) | 91.11 | 0.87% | 0.79 | 91.25 | 89.61 | 90.0 | 90.32 | 6.38亿 | 70621.0 | 1.82 | 3.59 | 0.94 | 234.73 | 14.98 | 179.05亿 | 179.05亿 |
| 荣昌生物(688331) | 91.3 | 0.56% | 0.51 | 91.87 | 88.8 | 91.25 | 90.79 | 4.27亿 | 47183.0 | 3.38 | 2.91 | 0.6 | -57.23 | 21.83 | 148.11亿 | 514.57亿 |
| 联动科技(301369) | 91.98 | 3.46% | 3.08 | 92.65 | 87.03 | 88.99 | 88.9 | 1.73亿 | 19102.0 | 6.32 | 5.25 | 1.4 | 336.75 | 4.32 | 33.45亿 | 64.92亿 |
| 长川科技(300604) | 92.52 | 4.96% | 4.37 | 92.52 | 86.85 | 86.85 | 88.15 | 50亿 | 554430.0 | 6.43 | 11.42 | 1.05 | 68.3 | 15.42 | 449.24亿 | 583.31亿 |
| 儒竞科技(301525) | 92.82 | -0.19% | -0.18 | 93.67 | 92.0 | 93.0 | 93.0 | 0.97亿 | 10475.0 | 1.8 | 2.12 | 0.67 | 48.98 | 2.68 | 45.85亿 | 87.54亿 |
| 上海洗霸(603200) | 92.86 | 6.64% | 5.78 | 95.42 | 85.2 | 87.09 | 87.08 | 15.93亿 | 176152.0 | 11.74 | 10.04 | 2.04 | 75.85 | 15.17 | 162.95亿 | 162.95亿 |
| 北京君正(300223) | 92.99 | 1.8% | 1.64 | 97.05 | 90.29 | 90.29 | 91.35 | 38.52亿 | 411437.0 | 7.4 | 9.78 | 1.14 | 137.75 | 3.62 | 391.09亿 | 448.71亿 |
| 广信科技(920037) | 93.73 | 7.12% | 6.23 | 93.8 | 85.59 | 87.48 | 87.5 | 1.86亿 | 20659.0 | 9.38 | 6.99 | 1.56 | 42.87 | 10.69 | 27.71亿 | 85.73亿 |
| 夏厦精密(001306) | 93.79 | -0.01% | -0.01 | 94.36 | 92.41 | 92.99 | 93.8 | 0.84亿 | 9023.0 | 2.08 | 5.82 | 0.66 | 174.82 | 4.4 | 14.54亿 | 58.95亿 |
| 博实结(301608) | 93.86 | -3.4% | -3.3 | 97.0 | 93.61 | 96.21 | 97.16 | 1.5亿 | 15858.0 | 3.49 | 3.97 | 0.82 | 34.71 | 3.95 | 37.49亿 | 83.53亿 |
| 江南新材(603124) | 94.15 | 2.34% | 2.15 | 94.86 | 90.11 | 94.0 | 92.0 | 2.67亿 | 28788.0 | 5.16 | 9.85 | 1.16 | 64.98 | 7.9 | 27.52亿 | 137.22亿 |
| 科沃斯(603486) | 94.32 | 1.9% | 1.76 | 94.35 | 92.36 | 92.52 | 92.56 | 3.68亿 | 39461.0 | 2.15 | 0.69 | 0.72 | 28.89 | 6.35 | 539.4亿 | 546.14亿 |
| 伟创电气(688698) | 94.33 | 6.29% | 5.58 | 95.5 | 85.28 | 86.01 | 88.75 | 8.38亿 | 92799.0 | 11.52 | 4.34 | 1.06 | 67.34 | 8.71 | 201.67亿 | 201.67亿 |
| 京仪装备(688652) | 94.35 | -1.3% | -1.24 | 97.53 | 91.68 | 95.2 | 95.59 | 5.01亿 | 53515.0 | 6.12 | 4.49 | 0.84 | 88.06 | 7.47 | 112.34亿 | 158.51亿 |
| 赛微微电(688325) | 94.5 | 1.2% | 1.12 | 94.5 | 88.08 | 91.74 | 93.38 | 2.32亿 | 25485.0 | 6.88 | 3.19 | 1.46 | 98.47 | 4.73 | 75.6亿 | 81.4亿 |
| 弘景光电(301479) | 94.78 | 0.4% | 0.38 | 94.87 | 92.68 | 94.01 | 94.4 | 0.93亿 | 9925.0 | 2.32 | 4.73 | 0.9 | 44.67 | 6.85 | 19.91亿 | 84.32亿 |
| 曙光数创(920808) | 94.89 | 12.06% | 10.21 | 98.49 | 85.1 | 85.45 | 84.68 | 4.39亿 | 48132.0 | 15.81 | 2.47 | 2.51 | -232.73 | 27.67 | 184.66亿 | 189.78亿 |
| 恒勃股份(301225) | 95.09 | 1.72% | 1.61 | 96.41 | 91.49 | 92.01 | 93.48 | 2.25亿 | 23974.0 | 5.26 | 8.02 | 1.23 | 73.98 | 6.6 | 28.41亿 | 98.3亿 |
| 常友科技(301557) | 95.28 | -0.57% | -0.55 | 98.0 | 93.38 | 94.96 | 95.83 | 1.11亿 | 11680.0 | 4.82 | 10.54 | 0.85 | 55.65 | 4.18 | 10.56亿 | 42.22亿 |
| 林泰新材(920106) | 96.01 | 12.2% | 10.44 | 97.43 | 84.0 | 85.65 | 85.57 | 1.77亿 | 19214.0 | 15.69 | 6.56 | 5.1 | 35.66 | 10.55 | 28.11亿 | 53.6亿 |
| 翱捷科技-U(688220) | 96.06 | -0.75% | -0.73 | 97.5 | 94.94 | 95.6 | 96.79 | 6.57亿 | 68338.0 | 2.64 | 1.9 | 0.91 | -81.87 | 7.21 | 346.21亿 | 401.82亿 |
| 天有为(603202) | 96.12 | -0.32% | -0.31 | 96.15 | 94.89 | 95.82 | 96.43 | 0.89亿 | 9285.0 | 1.31 | 2.79 | 0.97 | 14.62 | 2.35 | 31.97亿 | 153.79亿 |
| 晶晨股份(688099) | 96.36 | -0.38% | -0.37 | 97.3 | 95.06 | 97.0 | 96.73 | 7.45亿 | 77580.0 | 2.32 | 1.84 | 1.06 | 40.86 | 5.81 | 405.77亿 | 405.77亿 |
| 强瑞技术(301128) | 96.92 | 0.51% | 0.49 | 97.5 | 94.0 | 95.8 | 96.43 | 5.64亿 | 58873.0 | 3.63 | 6.67 | 1.25 | 91.3 | 12.1 | 85.51亿 | 100.26亿 |
| 壹连科技(301631) | 97.65 | 0.17% | 0.17 | 98.4 | 96.55 | 96.71 | 97.48 | 1.34亿 | 13699.0 | 1.9 | 7.12 | 0.82 | 30.27 | 3.57 | 18.78亿 | 89.27亿 |
| 敏芯股份(688286) | 97.95 | 0.05% | 0.05 | 99.0 | 95.7 | 97.81 | 97.9 | 1.66亿 | 17062.0 | 3.37 | 3.04 | 0.93 | 108.95 | 5.18 | 54.89亿 | 54.89亿 |
| 江丰电子(300666) | 98.18 | 0.8% | 0.78 | 98.97 | 95.75 | 97.24 | 97.4 | 14.08亿 | 144685.0 | 3.31 | 6.54 | 0.94 | 48.75 | 5.35 | 217.13亿 | 260.49亿 |
| 匠心家居(301061) | 98.38 | 0.82% | 0.8 | 99.85 | 93.2 | 97.1 | 97.58 | 1.28亿 | 13319.0 | 6.81 | 0.92 | 1.13 | 24.92 | 5.64 | 142.98亿 | 215.22亿 |
| 恒立液压(601100) | 98.81 | 5.74% | 5.36 | 99.97 | 92.5 | 92.5 | 93.45 | 14.47亿 | 148881.0 | 7.99 | 1.11 | 2.03 | 47.61 | 7.77 | 1324.87亿 | 1324.87亿 |
| 移远通信(603236) | 98.96 | 1.21% | 1.18 | 99.78 | 97.48 | 98.89 | 97.78 | 8.61亿 | 87371.0 | 2.35 | 3.34 | 0.84 | 26.48 | 5.73 | 258.94亿 | 258.94亿 |
| 浙江荣泰(603119) | 99.7 | 1.58% | 1.55 | 101.6 | 96.5 | 96.5 | 98.15 | 10.34亿 | 104178.0 | 5.2 | 5.11 | 0.69 | 146.93 | 19.28 | 203.27亿 | 362.65亿 |
| 托普云农(301556) | 99.83 | -0.75% | -0.75 | 100.41 | 98.0 | 99.43 | 100.58 | 1.73亿 | 17426.0 | 2.4 | 5.91 | 1.16 | 69.94 | 8.62 | 29.43亿 | 85.14亿 |
| 菲菱科思(301191) | 99.88 | 0.74% | 0.73 | 102.58 | 99.1 | 101.55 | 99.15 | 2.85亿 | 28433.0 | 3.51 | 6.28 | 1.27 | 111.23 | 4.17 | 45.24亿 | 69.26亿 |
| 捷佳伟创(300724) | 99.93 | 5.88% | 5.55 | 100.58 | 93.61 | 94.0 | 94.38 | 28.34亿 | 289686.0 | 7.39 | 10.07 | 2.03 | 9.71 | 2.6 | 287.51亿 | 348.05亿 |
| 开发科技(920029) | 100.09 | 8.29% | 7.66 | 100.09 | 91.53 | 92.44 | 92.43 | 2.71亿 | 27948.0 | 9.26 | 8.79 | 5.23 | 17.58 | 4.06 | 31.82亿 | 139.01亿 |
| 伟测科技(688372) | 100.22 | -1.05% | -1.06 | 102.5 | 96.72 | 101.1 | 101.28 | 10.31亿 | 104236.0 | 5.71 | 7.0 | 0.96 | 55.3 | 5.27 | 149.27亿 | 149.27亿 |
| 东芯股份(688110) | 101.31 | -0.43% | -0.44 | 105.5 | 99.33 | 102.6 | 101.75 | 21.72亿 | 212376.0 | 6.06 | 4.8 | 0.9 | -229.87 | 14.4 | 448.04亿 | 448.04亿 |