股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
百诚医药(301096) |
58.45 |
7.09% |
3.87 |
60.0 |
52.62 |
53.5 |
54.58 |
10.01亿 |
175780.0 |
13.52 |
16.13 |
3.37 |
-60.93 |
2.5 |
63.71亿 |
63.84亿 |
东山精密(002384) |
58.49 |
3.14% |
1.78 |
61.5 |
58.12 |
60.01 |
56.71 |
56.67亿 |
953477.0 |
5.96 |
6.88 |
1.01 |
58.75 |
5.2 |
810.86亿 |
1071.31亿 |
万泰生物(603392) |
58.54 |
-0.31% |
-0.18 |
59.56 |
58.28 |
59.39 |
58.72 |
2.96亿 |
50260.0 |
2.18 |
0.4 |
0.87 |
-350.82 |
6.07 |
740.6亿 |
740.6亿 |
云天励飞-U(688343) |
58.55 |
3.94% |
2.22 |
61.52 |
55.97 |
56.3 |
56.33 |
11.17亿 |
191259.0 |
9.85 |
7.25 |
1.55 |
-61.33 |
5.28 |
154.47亿 |
210.09亿 |
路桥信息(837748) |
58.55 |
-3.8% |
-2.31 |
61.52 |
58.53 |
60.27 |
60.86 |
0.95亿 |
15820.0 |
4.91 |
2.54 |
0.83 |
-171.15 |
14.65 |
36.5亿 |
44.93亿 |
中科创达(300496) |
58.62 |
0.15% |
0.09 |
60.31 |
58.4 |
58.52 |
58.53 |
12.31亿 |
206838.0 |
3.26 |
5.62 |
1.63 |
72.82 |
2.74 |
215.65亿 |
269.66亿 |
中国平安(601318) |
58.69 |
-3.33% |
-2.02 |
60.5 |
58.38 |
60.41 |
60.71 |
49.11亿 |
827601.0 |
3.49 |
0.77 |
1.05 |
9.89 |
1.16 |
6316.6亿 |
10687.59亿 |
纳科诺尔(832522) |
58.69 |
-1.92% |
-1.15 |
62.95 |
57.4 |
60.81 |
59.84 |
4.38亿 |
73046.0 |
9.27 |
5.68 |
0.93 |
74.19 |
8.81 |
75.47亿 |
92亿 |
毕得医药(688073) |
58.8 |
-0.44% |
-0.26 |
61.06 |
58.1 |
58.1 |
59.06 |
1.01亿 |
16912.0 |
5.01 |
3.91 |
1.04 |
43.53 |
2.73 |
25.42亿 |
53.44亿 |
鸣志电器(603728) |
58.9 |
0.56% |
0.33 |
60.44 |
58.29 |
58.3 |
58.57 |
5.63亿 |
94445.0 |
3.67 |
2.25 |
1.31 |
857.95 |
8.47 |
246.72亿 |
246.72亿 |
芯朋微(688508) |
58.99 |
-2.3% |
-1.39 |
60.63 |
58.61 |
60.18 |
60.38 |
2.75亿 |
46065.0 |
3.35 |
3.51 |
0.94 |
47.15 |
3.12 |
77.46亿 |
77.46亿 |
天岳先进(688234) |
59.1 |
-0.99% |
-0.59 |
60.58 |
58.77 |
59.74 |
59.69 |
3.3亿 |
55325.0 |
3.03 |
1.29 |
1.04 |
745.35 |
4.77 |
253.96亿 |
253.96亿 |
铂力特(688333) |
59.1 |
-2.12% |
-1.28 |
61.5 |
58.74 |
60.1 |
60.38 |
4.34亿 |
72433.0 |
4.57 |
2.67 |
1.21 |
-268.58 |
3.39 |
160.62亿 |
160.62亿 |
麦格米特(002851) |
59.38 |
4.62% |
2.62 |
62.43 |
57.89 |
57.89 |
56.76 |
31.42亿 |
519489.0 |
8.0 |
11.41 |
2.62 |
75.8 |
5.29 |
270.46亿 |
325.22亿 |
先锋精科(688605) |
59.41 |
-1.03% |
-0.62 |
60.9 |
59.18 |
59.85 |
60.03 |
1.2亿 |
19977.0 |
2.87 |
4.94 |
1.08 |
71.6 |
8.09 |
24.05亿 |
120.23亿 |
国力股份(688103) |
59.42 |
-1.52% |
-0.92 |
61.14 |
59.31 |
60.35 |
60.34 |
0.76亿 |
12610.0 |
3.03 |
1.32 |
0.73 |
120.06 |
5.11 |
56.64亿 |
56.64亿 |
有方科技(688159) |
59.42 |
-3.74% |
-2.31 |
62.4 |
58.55 |
61.5 |
61.73 |
3.96亿 |
65634.0 |
6.24 |
7.08 |
1.03 |
78.42 |
6.31 |
55.1亿 |
55.21亿 |
泛亚微透(688386) |
59.5 |
-3.55% |
-2.19 |
61.58 |
58.8 |
61.0 |
61.69 |
1.95亿 |
32523.0 |
4.51 |
3.57 |
1.2 |
56.21 |
7.29 |
54.15亿 |
54.15亿 |
美信科技(301577) |
59.6 |
-1.05% |
-0.63 |
61.1 |
59.39 |
60.56 |
60.23 |
0.59亿 |
9812.0 |
2.84 |
5.21 |
1.08 |
93.01 |
3.48 |
11.23亿 |
26.38亿 |
曙光数创(872808) |
59.63 |
3.22% |
1.86 |
61.99 |
57.8 |
57.8 |
57.77 |
4.18亿 |
69406.0 |
7.25 |
3.57 |
3.77 |
-95.04 |
17.4 |
116.04亿 |
119.26亿 |
铂科新材(300811) |
59.7 |
1.83% |
1.07 |
62.53 |
58.9 |
58.95 |
58.63 |
9.45亿 |
156337.0 |
6.19 |
6.79 |
1.08 |
58.52 |
6.53 |
137.51亿 |
172.67亿 |
中无人机(688297) |
59.75 |
2.0% |
1.17 |
60.27 |
57.67 |
57.67 |
58.58 |
8.4亿 |
142188.0 |
4.44 |
2.11 |
0.97 |
598.56 |
7.07 |
403.31亿 |
403.31亿 |
多浦乐(301528) |
59.86 |
-0.76% |
-0.46 |
60.58 |
59.36 |
60.31 |
60.32 |
0.51亿 |
8450.0 |
2.02 |
2.65 |
0.8 |
154.09 |
2.47 |
19.07亿 |
37.05亿 |
精测电子(300567) |
59.9 |
0.03% |
0.02 |
61.86 |
59.63 |
59.78 |
59.88 |
5.49亿 |
90522.0 |
3.72 |
4.48 |
1.48 |
111.42 |
4.71 |
121.11亿 |
167.57亿 |
长联科技(301618) |
59.9 |
-0.27% |
-0.16 |
61.12 |
59.86 |
60.06 |
60.06 |
0.63亿 |
10377.0 |
2.1 |
4.6 |
1.25 |
83.15 |
5.83 |
13.51亿 |
54.04亿 |
安恒信息(688023) |
59.9 |
1.35% |
0.8 |
62.23 |
58.82 |
59.1 |
59.1 |
3.52亿 |
58069.0 |
5.77 |
5.69 |
1.13 |
-13.72 |
2.51 |
61.14亿 |
61.14亿 |
嘉澳环保(603822) |
59.95 |
-2.6% |
-1.6 |
62.84 |
58.95 |
62.84 |
61.55 |
1.74亿 |
29027.0 |
6.32 |
3.78 |
0.78 |
-24.48 |
8.12 |
46.06亿 |
46.06亿 |
华虹公司(688347) |
60.02 |
2.63% |
1.54 |
62.2 |
57.96 |
58.0 |
58.48 |
12.74亿 |
212030.0 |
7.25 |
5.42 |
1.23 |
1138.44 |
2.37 |
234.94亿 |
1036.59亿 |
伟测科技(688372) |
60.04 |
0.07% |
0.04 |
61.5 |
59.5 |
59.7 |
60.0 |
3.17亿 |
52205.0 |
3.33 |
5.06 |
0.99 |
86.26 |
3.39 |
62亿 |
89.43亿 |
C悍高(001221) |
60.19 |
-24.76% |
-19.81 |
68.3 |
57.99 |
58.0 |
80.0 |
16.24亿 |
260065.0 |
12.89 |
74.46 |
0.84 |
52.07 |
10.15 |
21.02亿 |
240.77亿 |
观想科技(301213) |
60.3 |
3.11% |
1.82 |
61.0 |
57.79 |
57.79 |
58.48 |
2.84亿 |
47396.0 |
5.49 |
9.17 |
1.64 |
1063.02 |
6.15 |
31.18亿 |
48.24亿 |
亚康股份(301085) |
60.35 |
1.34% |
0.8 |
61.8 |
59.1 |
59.49 |
59.55 |
2.61亿 |
43115.0 |
4.53 |
7.32 |
1.45 |
76.48 |
4.82 |
35.55亿 |
52.37亿 |
淳中科技(603516) |
60.48 |
10.0% |
5.5 |
60.48 |
56.39 |
56.39 |
54.98 |
14.46亿 |
241924.0 |
7.44 |
11.9 |
2.06 |
-211.72 |
8.89 |
122.94亿 |
122.94亿 |
奥浦迈(688293) |
60.5 |
5.38% |
3.09 |
62.51 |
57.26 |
57.31 |
57.41 |
1.58亿 |
25986.0 |
9.14 |
3.36 |
1.29 |
117.09 |
3.29 |
46.83亿 |
68.7亿 |
灿芯股份(688691) |
60.5 |
0.41% |
0.25 |
62.43 |
60.25 |
60.45 |
60.25 |
2.72亿 |
44227.0 |
3.62 |
6.19 |
1.01 |
-70.31 |
5.49 |
43.24亿 |
72.6亿 |
九号公司-WD(689009) |
60.52 |
-1.05% |
-0.64 |
62.93 |
60.19 |
61.5 |
61.16 |
9.36亿 |
151673.0 |
4.48 |
2.73 |
1.65 |
23.86 |
7.43 |
335.93亿 |
435.41亿 |
曼恩斯特(301325) |
60.62 |
-0.92% |
-0.56 |
62.84 |
60.38 |
61.0 |
61.18 |
2.52亿 |
40805.0 |
4.02 |
7.05 |
0.97 |
389.41 |
3.03 |
35.1亿 |
87.23亿 |
宝明科技(002992) |
60.82 |
-3.46% |
-2.18 |
64.2 |
60.77 |
62.6 |
63.0 |
3.04亿 |
48884.0 |
5.44 |
3.09 |
1.79 |
-156.21 |
15.47 |
96.12亿 |
110亿 |
福赛科技(301529) |
60.98 |
6.27% |
3.6 |
61.7 |
57.4 |
57.57 |
57.38 |
3.79亿 |
63106.0 |
7.49 |
13.95 |
0.94 |
46.25 |
4.19 |
27.59亿 |
51.73亿 |
思林杰(688115) |
61.0 |
4.18% |
2.45 |
62.41 |
58.43 |
58.43 |
58.55 |
0.7亿 |
11612.0 |
6.8 |
2.76 |
1.5 |
-81.07 |
3.27 |
25.71亿 |
40.67亿 |
海创药业-U(688302) |
61.0 |
4.27% |
2.5 |
63.18 |
58.5 |
58.6 |
58.5 |
3.08亿 |
50447.0 |
8.0 |
6.19 |
1.17 |
-47.04 |
5.19 |
49.72亿 |
60.4亿 |
广晟有色(600259) |
61.34 |
-0.94% |
-0.58 |
62.89 |
61.03 |
61.21 |
61.92 |
8.3亿 |
134510.0 |
3.0 |
4.0 |
0.4 |
109.14 |
6.05 |
206.37亿 |
206.37亿 |
翔楼新材(301160) |
61.42 |
-2.38% |
-1.5 |
64.0 |
61.07 |
62.8 |
62.92 |
2.37亿 |
38035.0 |
4.66 |
4.99 |
0.84 |
34.04 |
4.34 |
46.85亿 |
71.15亿 |
骏鼎达(301538) |
61.62 |
-1.41% |
-0.88 |
63.2 |
61.25 |
62.03 |
62.5 |
1亿 |
15957.0 |
3.12 |
5.11 |
0.53 |
25.66 |
3.77 |
19.24亿 |
48.31亿 |
昊帆生物(301393) |
61.69 |
4.86% |
2.86 |
63.26 |
58.7 |
59.4 |
58.83 |
4.37亿 |
71712.0 |
7.75 |
17.03 |
1.63 |
47.86 |
2.93 |
25.97亿 |
66.63亿 |
博科测试(301598) |
61.77 |
-1.29% |
-0.81 |
63.39 |
61.53 |
62.53 |
62.58 |
0.51亿 |
8192.0 |
2.97 |
5.56 |
1.13 |
64.53 |
3.94 |
9.1亿 |
36.38亿 |
帝尔激光(300776) |
61.85 |
2.88% |
1.73 |
64.3 |
59.99 |
60.0 |
60.12 |
5.69亿 |
90798.0 |
7.17 |
5.42 |
2.29 |
25.93 |
4.98 |
103.66亿 |
169.2亿 |
开普云(688228) |
62.04 |
2.7% |
1.63 |
63.14 |
60.39 |
60.93 |
60.41 |
1.95亿 |
31310.0 |
4.55 |
4.64 |
1.76 |
1430.15 |
3.24 |
41.89亿 |
41.89亿 |
西测测试(301306) |
62.14 |
-4.09% |
-2.65 |
67.03 |
61.99 |
64.19 |
64.79 |
5.37亿 |
83779.0 |
7.78 |
21.33 |
0.98 |
-65.71 |
5.25 |
24.41亿 |
52.45亿 |
万华化学(600309) |
62.31 |
-2.4% |
-1.53 |
63.8 |
61.82 |
63.8 |
63.84 |
32.12亿 |
515265.0 |
3.1 |
1.65 |
1.06 |
15.82 |
2.03 |
1950.6亿 |
1950.6亿 |
上海洗霸(603200) |
62.31 |
3.18% |
1.92 |
63.69 |
59.3 |
59.3 |
60.39 |
8.08亿 |
130024.0 |
7.27 |
7.41 |
0.92 |
278.12 |
11.45 |
109.34亿 |
109.34亿 |
雷迪克(300652) |
62.35 |
-1.5% |
-0.95 |
64.17 |
61.99 |
62.72 |
63.3 |
2.66亿 |
42003.0 |
3.44 |
3.51 |
0.72 |
59.51 |
5.9 |
74.64亿 |
83.17亿 |
丰立智能(301368) |
62.38 |
0.0% |
0.0 |
63.76 |
62.2 |
62.51 |
62.38 |
2.41亿 |
38240.0 |
2.5 |
5.96 |
1.05 |
637.35 |
7.71 |
40亿 |
74.92亿 |
中科磁业(301141) |
62.46 |
-0.94% |
-0.59 |
63.49 |
62.01 |
62.5 |
63.05 |
3.27亿 |
52186.0 |
2.35 |
11.72 |
0.51 |
144.12 |
6.15 |
27.8亿 |
77.47亿 |
中望软件(688083) |
62.52 |
-3.44% |
-2.23 |
63.73 |
61.02 |
63.4 |
64.75 |
2.63亿 |
41927.0 |
4.19 |
2.47 |
2.1 |
-55.26 |
4.13 |
106.02亿 |
106.02亿 |
众鑫股份(603091) |
62.55 |
-2.11% |
-1.35 |
63.88 |
61.03 |
63.88 |
63.9 |
0.59亿 |
9426.0 |
4.46 |
4.61 |
1.52 |
22.15 |
3.24 |
12.79亿 |
63.95亿 |
国博电子(688375) |
62.57 |
-1.4% |
-0.89 |
64.68 |
62.0 |
63.11 |
63.46 |
1.42亿 |
22414.0 |
4.22 |
0.38 |
0.8 |
162.05 |
6.21 |
372.93亿 |
372.93亿 |
恒瑞医药(600276) |
62.9 |
-1.09% |
-0.69 |
64.25 |
62.5 |
63.4 |
63.59 |
46.9亿 |
742039.0 |
2.75 |
1.16 |
0.7 |
55.69 |
9.13 |
4012.39亿 |
4174.8亿 |
新益昌(688383) |
62.92 |
-0.99% |
-0.63 |
64.9 |
61.91 |
63.04 |
63.55 |
1.85亿 |
29304.0 |
4.7 |
2.87 |
0.98 |
137.36 |
4.69 |
64.26亿 |
64.26亿 |
广立微(301095) |
63.01 |
0.8% |
0.5 |
65.97 |
62.5 |
62.74 |
62.51 |
6.82亿 |
106049.0 |
5.55 |
9.85 |
1.59 |
-230.04 |
4.1 |
67.81亿 |
126.2亿 |
润丰股份(301035) |
63.35 |
-1.95% |
-1.26 |
65.18 |
63.0 |
64.89 |
64.61 |
1.14亿 |
17814.0 |
3.37 |
0.64 |
0.99 |
17.32 |
2.6 |
177.58亿 |
177.87亿 |
汇川技术(300124) |
63.39 |
-1.2% |
-0.77 |
65.15 |
63.28 |
64.1 |
64.16 |
18.97亿 |
295185.0 |
2.91 |
1.24 |
1.19 |
32.29 |
6.0 |
1513.41亿 |
1708.55亿 |
美迪西(688202) |
63.4 |
1.04% |
0.65 |
65.16 |
60.99 |
61.0 |
62.75 |
5.18亿 |
81893.0 |
6.65 |
6.1 |
0.74 |
-146.39 |
4.01 |
85.18亿 |
85.18亿 |
锐捷网络(301165) |
63.41 |
2.41% |
1.49 |
66.66 |
62.05 |
62.34 |
61.92 |
11.09亿 |
172104.0 |
7.45 |
18.03 |
1.74 |
117.55 |
11.59 |
60.53亿 |
504.4亿 |
佰维存储(688525) |
63.57 |
-2.53% |
-1.65 |
66.56 |
63.1 |
64.75 |
65.22 |
7.31亿 |
112526.0 |
5.31 |
3.55 |
1.22 |
-37.12 |
7.04 |
201.71亿 |
293.23亿 |
九菱科技(873305) |
63.62 |
-4.43% |
-2.95 |
66.5 |
63.6 |
65.93 |
66.57 |
1.29亿 |
19970.0 |
4.36 |
5.5 |
0.71 |
164.48 |
12.68 |
23.08亿 |
41.27亿 |
卓易信息(688258) |
63.78 |
2.72% |
1.69 |
66.66 |
62.0 |
62.11 |
62.09 |
6.19亿 |
97264.0 |
7.51 |
8.03 |
1.49 |
102.75 |
9.1 |
77.26亿 |
77.26亿 |
芯导科技(688230) |
63.9 |
-2.01% |
-1.31 |
67.0 |
63.53 |
65.0 |
65.21 |
2.2亿 |
33782.0 |
5.32 |
2.87 |
1.06 |
78.05 |
3.42 |
75.15亿 |
75.15亿 |
柯力传感(603662) |
63.98 |
-0.12% |
-0.08 |
65.46 |
63.73 |
63.76 |
64.06 |
4.14亿 |
63963.0 |
2.7 |
2.28 |
1.11 |
59.55 |
6.75 |
179.67亿 |
180.21亿 |
博睿数据(688229) |
63.99 |
-4.85% |
-3.26 |
67.33 |
63.0 |
67.32 |
67.25 |
1.74亿 |
26812.0 |
6.44 |
6.04 |
1.39 |
-77.16 |
6.91 |
28.41亿 |
28.41亿 |
荣昌生物(688331) |
64.17 |
-3.79% |
-2.53 |
66.96 |
63.6 |
65.8 |
66.7 |
6.34亿 |
96919.0 |
5.04 |
5.97 |
1.1 |
-35.58 |
20.3 |
104.1亿 |
361.67亿 |
苑东生物(688513) |
64.3 |
2.85% |
1.78 |
67.5 |
61.32 |
61.88 |
62.52 |
3.92亿 |
60726.0 |
9.88 |
3.44 |
0.96 |
46.84 |
4.22 |
113.51亿 |
113.51亿 |
芯动联科(688582) |
64.3 |
0.42% |
0.27 |
65.9 |
63.8 |
63.8 |
64.03 |
4.05亿 |
62461.0 |
3.28 |
2.51 |
1.33 |
145.18 |
11.76 |
160.23亿 |
257.66亿 |
兴齐眼药(300573) |
64.53 |
0.64% |
0.41 |
66.28 |
63.29 |
64.09 |
64.12 |
12.57亿 |
194410.0 |
4.66 |
10.32 |
0.85 |
27.13 |
10.1 |
121.61亿 |
158.32亿 |
贝达药业(300558) |
64.56 |
1.69% |
1.07 |
66.63 |
63.07 |
63.5 |
63.49 |
9.52亿 |
146477.0 |
5.61 |
3.49 |
1.33 |
67.85 |
4.89 |
270.75亿 |
271.63亿 |
N鼎佳(920005) |
64.63 |
479.12% |
53.47 |
69.0 |
59.0 |
59.0 |
11.16 |
10.6亿 |
169743.0 |
89.61 |
89.34 |
0 |
63.69 |
8.27 |
12.28亿 |
51.7亿 |
五新隧装(835174) |
64.67 |
-7.19% |
-5.01 |
70.53 |
64.56 |
68.88 |
69.68 |
5.83亿 |
87545.0 |
8.57 |
10.09 |
0.62 |
44.72 |
7.3 |
56.1亿 |
58.21亿 |
三孚新科(688359) |
64.68 |
-4.87% |
-3.31 |
68.44 |
64.06 |
68.2 |
67.99 |
2亿 |
30196.0 |
6.44 |
3.09 |
1.08 |
292.38 |
8.29 |
63.23亿 |
63.23亿 |
中航沈飞(600760) |
64.72 |
0.59% |
0.38 |
65.18 |
63.2 |
63.2 |
64.34 |
21.07亿 |
328221.0 |
3.08 |
1.19 |
0.79 |
106.54 |
8.83 |
1778.63亿 |
1834.87亿 |
东芯股份(688110) |
64.76 |
19.99% |
10.79 |
64.76 |
59.03 |
59.5 |
53.97 |
20亿 |
319294.0 |
10.62 |
7.22 |
0.72 |
-120.86 |
9.08 |
286.4亿 |
286.4亿 |
卓创资讯(301299) |
64.85 |
-0.72% |
-0.47 |
66.79 |
64.5 |
65.25 |
65.32 |
1.44亿 |
21987.0 |
3.51 |
6.18 |
0.5 |
52.66 |
6.77 |
23.09亿 |
39.16亿 |
中国中免(601888) |
64.96 |
-1.99% |
-1.32 |
66.2 |
64.66 |
66.19 |
66.28 |
16.61亿 |
254869.0 |
2.32 |
1.31 |
0.52 |
25.85 |
2.43 |
1268.33亿 |
1343.93亿 |
康辰药业(603590) |
65.0 |
2.2% |
1.4 |
66.66 |
60.0 |
61.5 |
63.6 |
6.69亿 |
104097.0 |
10.47 |
6.62 |
0.91 |
58.2 |
3.39 |
102.2亿 |
103.58亿 |
德科立(688205) |
65.02 |
0.12% |
0.08 |
68.0 |
64.6 |
66.24 |
64.94 |
8.49亿 |
128769.0 |
5.24 |
14.41 |
1.2 |
176.97 |
4.58 |
58.09亿 |
102.92亿 |
天承科技(688603) |
65.26 |
1.97% |
1.26 |
70.0 |
63.43 |
64.06 |
64.0 |
6.59亿 |
97992.0 |
10.27 |
20.66 |
1.16 |
107.25 |
7.29 |
30.95亿 |
81.4亿 |
睿创微纳(688002) |
65.41 |
-0.89% |
-0.59 |
67.38 |
65.28 |
66.0 |
66.0 |
2.98亿 |
45072.0 |
3.18 |
0.99 |
0.85 |
51.24 |
5.53 |
298.9亿 |
298.9亿 |
恒宇信通(300965) |
66.0 |
-5.8% |
-4.06 |
73.88 |
65.34 |
70.06 |
70.06 |
5.45亿 |
78842.0 |
12.19 |
38.26 |
3.59 |
193.12 |
3.24 |
13.6亿 |
39.6亿 |
扬农化工(600486) |
66.03 |
-3.75% |
-2.57 |
68.44 |
65.05 |
68.09 |
68.6 |
3.63亿 |
54725.0 |
4.94 |
1.35 |
0.85 |
15.39 |
2.5 |
266.75亿 |
267.68亿 |
华图山鼎(300492) |
66.31 |
-2.73% |
-1.86 |
68.6 |
66.2 |
68.18 |
68.17 |
0.65亿 |
9630.0 |
3.52 |
0.49 |
0.89 |
26.85 |
34.91 |
130.42亿 |
130.42亿 |
龙迅股份(688486) |
66.52 |
-1.31% |
-0.88 |
69.18 |
66.11 |
67.1 |
67.4 |
2.07亿 |
30623.0 |
4.55 |
4.12 |
0.7 |
77.77 |
6.27 |
49.48亿 |
88.69亿 |
海力风电(301155) |
66.53 |
-0.78% |
-0.52 |
68.2 |
66.53 |
66.7 |
67.05 |
1.72亿 |
25421.0 |
2.49 |
2.09 |
0.7 |
56.6 |
2.65 |
81.03亿 |
144.63亿 |
景旺电子(603228) |
66.56 |
0.54% |
0.36 |
69.04 |
64.64 |
66.5 |
66.2 |
21.09亿 |
313640.0 |
6.65 |
3.36 |
1.09 |
48.3 |
5.72 |
621.26亿 |
627.52亿 |
北京君正(300223) |
66.75 |
-1.79% |
-1.22 |
68.91 |
66.62 |
67.56 |
67.97 |
9.93亿 |
146619.0 |
3.37 |
3.49 |
1.01 |
108.96 |
2.66 |
280.72亿 |
322.1亿 |
新华保险(601336) |
66.77 |
-2.17% |
-1.48 |
67.95 |
66.43 |
67.62 |
68.25 |
15.96亿 |
238153.0 |
2.23 |
1.14 |
1.02 |
8.85 |
2.61 |
1392.45亿 |
2082.92亿 |
广合科技(001389) |
67.0 |
-1.02% |
-0.69 |
70.35 |
66.4 |
68.28 |
67.69 |
11.88亿 |
173643.0 |
5.84 |
11.56 |
1.23 |
29.63 |
9.12 |
100.66亿 |
284.91亿 |
新恒汇(301678) |
67.02 |
3.11% |
2.02 |
69.87 |
63.25 |
65.0 |
65.0 |
11.33亿 |
171502.0 |
10.18 |
37.68 |
1.18 |
78.22 |
8.22 |
30.5亿 |
160.55亿 |
星图测控(920116) |
67.4 |
0.33% |
0.22 |
68.39 |
67.05 |
67.1 |
67.18 |
1.08亿 |
15977.0 |
1.99 |
3.94 |
0.64 |
200.87 |
20.87 |
27.35亿 |
107.69亿 |
洋河股份(002304) |
67.46 |
-1.52% |
-1.04 |
68.57 |
67.36 |
68.25 |
68.5 |
4.56亿 |
67352.0 |
1.77 |
0.45 |
1.34 |
6.99 |
2.11 |
1016.22亿 |
1016.25亿 |
青岛啤酒(600600) |
67.92 |
-1.76% |
-1.22 |
68.99 |
67.8 |
68.99 |
69.14 |
6.94亿 |
101872.0 |
1.72 |
1.44 |
1.58 |
13.54 |
3.01 |
481.64亿 |
926.56亿 |
双元科技(688623) |
67.94 |
0.12% |
0.08 |
69.5 |
67.42 |
67.51 |
67.86 |
0.63亿 |
9284.0 |
3.07 |
4.85 |
1.37 |
39.66 |
1.92 |
13.01亿 |
40.18亿 |