| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 23.88 | -4.82% | -1.21 | 25.6 | 23.88 | 24.76 | 25.09 | 2.16亿 | 87641.0 | 6.86 | 18.57 | 1.03 | 24.43 | 3.9 | 11.27亿 | 18.8亿 |
| 中芯国际(688981) | 88.29 | -1.35% | -1.21 | 90.33 | 88.02 | 89.2 | 89.5 | 24.4亿 | 274140.0 | 2.58 | 1.38 | 0.74 | 129.96 | 4.72 | 1755.52亿 | 7050.89亿 |
| 直真科技(003007) | 36.37 | -3.25% | -1.22 | 38.54 | 35.77 | 37.11 | 37.59 | 3.44亿 | 93537.0 | 7.37 | 12.63 | 0.71 | -32.17 | 4.41 | 26.94亿 | 37.82亿 |
| 恒而达(300946) | 50.26 | -2.41% | -1.24 | 51.6 | 49.85 | 51.04 | 51.5 | 1.41亿 | 27950.0 | 3.4 | 3.69 | 0.71 | 97.91 | 6.63 | 38.1亿 | 78.41亿 |
| 弘景光电(301479) | 86.3 | -1.42% | -1.24 | 88.1 | 85.9 | 87.3 | 87.54 | 1.17亿 | 13495.0 | 2.51 | 6.79 | 0.53 | 55.43 | 6.83 | 17.16亿 | 76.78亿 |
| 德龙激光(688170) | 38.34 | -3.13% | -1.24 | 40.61 | 38.34 | 39.35 | 39.58 | 1.92亿 | 48675.0 | 5.74 | 4.71 | 0.68 | -60.15 | 3.26 | 39.63亿 | 39.63亿 |
| *ST云创(835305) | 18.0 | -6.44% | -1.24 | 20.36 | 17.88 | 18.63 | 19.24 | 3.2亿 | 166985.0 | 12.89 | 20.59 | 1.32 | -78.48 | 3.82 | 14.6亿 | 23.83亿 |
| 航天南湖(688552) | 36.95 | -3.27% | -1.25 | 38.43 | 36.28 | 37.84 | 38.2 | 3.55亿 | 95398.0 | 5.63 | 10.99 | 1.04 | 55.04 | 4.77 | 32.08亿 | 124.61亿 |
| 爱迪特(301580) | 48.4 | -2.54% | -1.26 | 50.5 | 48.19 | 49.43 | 49.66 | 2.17亿 | 44349.0 | 4.65 | 6.16 | 0.45 | 41.23 | 2.62 | 34.86亿 | 51.58亿 |
| 诺思兰德(430047) | 23.73 | -5.04% | -1.26 | 25.5 | 23.51 | 25.04 | 24.99 | 2.64亿 | 107860.0 | 7.96 | 5.99 | 0.91 | -210.85 | 20.12 | 42.74亿 | 65.08亿 |
| 盛和资源(600392) | 20.5 | -5.79% | -1.26 | 21.69 | 20.45 | 21.69 | 21.76 | 47.66亿 | 2282533.0 | 5.7 | 13.02 | 0.77 | 53.36 | 3.79 | 359.33亿 | 359.33亿 |
| 北方导航(600435) | 16.62 | -7.05% | -1.26 | 17.63 | 16.45 | 17.63 | 17.88 | 20.18亿 | 1195635.0 | 6.6 | 7.92 | 0.89 | -374.48 | 9.02 | 251.03亿 | 251.03亿 |
| 三生国健(688336) | 53.08 | -2.32% | -1.26 | 55.85 | 52.9 | 54.19 | 54.34 | 3.35亿 | 62142.0 | 5.43 | 1.01 | 0.66 | 79.5 | 5.83 | 327.39亿 | 327.39亿 |
| 海辰药业(300584) | 34.39 | -3.56% | -1.27 | 36.77 | 34.21 | 35.36 | 35.66 | 4.88亿 | 137349.0 | 7.18 | 16.73 | 1.33 | 68.61 | 4.02 | 28.24亿 | 41.27亿 |
| 新产业(300832) | 54.25 | -2.29% | -1.27 | 56.03 | 53.88 | 55.51 | 55.52 | 3.36亿 | 61376.0 | 3.87 | 0.9 | 0.87 | 24.36 | 5.34 | 369.01亿 | 426.25亿 |
| 晟楠科技(837006) | 33.5 | -3.65% | -1.27 | 34.94 | 33.0 | 34.89 | 34.77 | 1.13亿 | 33307.0 | 5.58 | 9.71 | 1.0 | 1228.05 | 9.7 | 11.49亿 | 30.25亿 |
| 七丰精工(873169) | 37.68 | -3.26% | -1.27 | 39.3 | 37.68 | 39.3 | 38.95 | 1.38亿 | 36393.0 | 4.16 | 7.16 | 0.93 | 350.61 | 9.98 | 19.15亿 | 30.8亿 |
| 冰川网络(300533) | 34.88 | -3.54% | -1.28 | 36.38 | 34.21 | 36.2 | 36.16 | 6.97亿 | 198840.0 | 6.0 | 12.05 | 1.0 | 10.83 | 5.61 | 57.54亿 | 81.78亿 |
| 致尚科技(301486) | 69.54 | -1.81% | -1.28 | 71.54 | 68.98 | 70.5 | 70.82 | 3.21亿 | 45729.0 | 3.61 | 6.31 | 0.86 | 94.85 | 3.64 | 50.38亿 | 89.48亿 |
| 迈普医学(301033) | 74.21 | -1.71% | -1.29 | 76.26 | 73.42 | 75.5 | 75.5 | 1亿 | 13433.0 | 3.76 | 2.4 | 0.62 | 51.15 | 7.18 | 41.61亿 | 49.43亿 |
| 诺思格(301333) | 56.0 | -2.27% | -1.3 | 58.0 | 55.8 | 57.0 | 57.3 | 1.66亿 | 29387.0 | 3.84 | 5.14 | 0.62 | 51.86 | 2.93 | 32亿 | 54.09亿 |
| 信捷电气(603416) | 53.95 | -2.35% | -1.3 | 55.45 | 53.83 | 55.26 | 55.25 | 1亿 | 18343.0 | 2.93 | 1.31 | 0.84 | 46.06 | 3.28 | 75.26亿 | 84.78亿 |
| 华纳药厂(688799) | 54.7 | -2.32% | -1.3 | 57.2 | 53.9 | 54.89 | 56.0 | 2.67亿 | 48399.0 | 5.89 | 3.69 | 0.87 | 43.57 | 4.0 | 71.83亿 | 71.83亿 |
| 雄帝科技(300546) | 26.81 | -4.66% | -1.31 | 27.84 | 26.5 | 27.84 | 28.12 | 4.35亿 | 161055.0 | 4.77 | 12.01 | 0.76 | -119.4 | 4.61 | 35.97亿 | 50.04亿 |
| 晨曦航空(300581) | 21.33 | -5.79% | -1.31 | 22.65 | 21.0 | 22.28 | 22.64 | 12.59亿 | 579970.0 | 7.29 | 10.54 | 0.78 | -192.88 | 11.92 | 117.34亿 | 117.34亿 |
| 聚辰股份(688123) | 73.02 | -1.76% | -1.31 | 74.42 | 72.31 | 73.88 | 74.33 | 3.75亿 | 51266.0 | 2.84 | 3.24 | 0.91 | 29.01 | 5.07 | 115.46亿 | 115.46亿 |
| 高新发展(000628) | 44.3 | -2.89% | -1.32 | 45.9 | 44.03 | 45.84 | 45.62 | 3.54亿 | 79440.0 | 4.1 | 4.14 | 1.0 | 1399.34 | 7.45 | 85.09亿 | 156.06亿 |
| 中国稀土(000831) | 41.04 | -3.12% | -1.32 | 42.15 | 40.8 | 42.02 | 42.36 | 18.44亿 | 446348.0 | 3.19 | 4.21 | 0.49 | 149.94 | 9.23 | 435.53亿 | 435.53亿 |
| 翱捷科技-U(688220) | 87.0 | -1.49% | -1.32 | 90.65 | 86.6 | 87.6 | 88.32 | 7.88亿 | 88997.0 | 4.59 | 2.47 | 0.63 | -74.43 | 6.49 | 313.56亿 | 363.92亿 |
| 京仪装备(688652) | 55.38 | -2.33% | -1.32 | 57.06 | 54.65 | 56.56 | 56.7 | 2.67亿 | 48122.0 | 4.25 | 4.04 | 1.62 | 64.83 | 4.41 | 65.94亿 | 93.04亿 |
| 中科飞测(688361) | 86.4 | -1.53% | -1.34 | 88.78 | 85.4 | 87.51 | 87.74 | 1.94亿 | 22349.0 | 3.85 | 0.9 | 0.58 | -464.32 | 11.09 | 214.52亿 | 277.86亿 |
| 南凌科技(300921) | 24.5 | -5.22% | -1.35 | 25.59 | 24.43 | 24.98 | 25.85 | 3.74亿 | 150809.0 | 4.49 | 13.15 | 0.87 | 338.22 | 5.56 | 28.1亿 | 45.03亿 |
| 丰茂股份(301459) | 45.85 | -2.86% | -1.35 | 46.99 | 45.32 | 46.73 | 47.2 | 1.21亿 | 26240.0 | 3.54 | 10.05 | 0.53 | 41.55 | 4.01 | 11.98亿 | 47.74亿 |
| 华虹公司(688347) | 58.67 | -2.25% | -1.35 | 60.15 | 58.3 | 60.13 | 60.02 | 5.2亿 | 87884.0 | 3.08 | 2.25 | 0.51 | 1112.84 | 2.32 | 229.66亿 | 1013.28亿 |
| 明阳科技(837663) | 22.64 | -5.63% | -1.35 | 24.2 | 22.56 | 23.5 | 23.99 | 1.32亿 | 56825.0 | 6.84 | 8.98 | 0.69 | 38.19 | 8.47 | 14.32亿 | 30.31亿 |
| 保利联合(002037) | 12.38 | -9.96% | -1.37 | 13.11 | 12.38 | 13.08 | 13.75 | 10.64亿 | 844148.0 | 5.31 | 17.45 | 0.66 | -24.81 | 3.17 | 59.9亿 | 59.9亿 |
| *ST绿康(002868) | 26.53 | -4.91% | -1.37 | 27.99 | 26.52 | 27.96 | 27.9 | 0.79亿 | 29379.0 | 5.27 | 1.91 | 1.4 | -35.05 | -74.37 | 40.87亿 | 41.23亿 |
| 中大力德(002896) | 78.4 | -1.72% | -1.37 | 80.53 | 77.55 | 78.98 | 79.77 | 11.27亿 | 143244.0 | 3.74 | 7.29 | 0.55 | 221.39 | 13.37 | 154.07亿 | 154.07亿 |
| 蓝晓科技(300487) | 50.43 | -2.64% | -1.37 | 51.95 | 50.11 | 51.8 | 51.8 | 1.75亿 | 34374.0 | 3.55 | 1.12 | 1.03 | 33.14 | 7.04 | 154.63亿 | 256.02亿 |
| 科源制药(301281) | 36.95 | -3.58% | -1.37 | 38.8 | 36.86 | 37.97 | 38.32 | 2.44亿 | 64756.0 | 5.06 | 9.41 | 0.56 | 43.33 | 2.94 | 25.44亿 | 40.01亿 |
| 科力股份(920088) | 37.52 | -3.52% | -1.37 | 38.89 | 37.45 | 38.6 | 38.89 | 1.55亿 | 40871.0 | 3.7 | 16.92 | 0.86 | 57.22 | 5.03 | 9.06亿 | 33.04亿 |
| 强瑞技术(301128) | 55.92 | -2.41% | -1.38 | 58.48 | 55.67 | 58.0 | 57.3 | 2.79亿 | 49000.0 | 4.9 | 4.74 | 0.73 | 120.9 | 6.89 | 57.84亿 | 57.84亿 |
| 万华化学(600309) | 60.92 | -2.23% | -1.39 | 61.88 | 60.66 | 61.4 | 62.31 | 24.09亿 | 393958.0 | 1.96 | 1.26 | 0.81 | 15.47 | 1.99 | 1907.08亿 | 1907.08亿 |
| 龙磁科技(300835) | 56.43 | -2.42% | -1.4 | 57.8 | 56.15 | 57.8 | 57.83 | 3.99亿 | 70191.0 | 2.85 | 8.52 | 0.51 | 59.15 | 6.29 | 46.49亿 | 67.36亿 |
| 爱博医疗(688050) | 75.72 | -1.82% | -1.4 | 77.64 | 75.41 | 77.0 | 77.12 | 2.59亿 | 33943.0 | 2.89 | 1.79 | 0.64 | 39.55 | 5.49 | 143.72亿 | 146.44亿 |
| 江波龙(301308) | 87.86 | -1.59% | -1.42 | 89.8 | 87.38 | 88.51 | 89.28 | 5.78亿 | 65526.0 | 2.71 | 5.5 | 0.75 | -60.64 | 5.62 | 104.6亿 | 368.26亿 |
| 德源药业(832735) | 38.66 | -3.59% | -1.44 | 41.5 | 38.5 | 39.31 | 40.1 | 2.58亿 | 64692.0 | 7.48 | 6.23 | 0.96 | 24.41 | 4.06 | 40.11亿 | 45.35亿 |
| 长芯博创(300548) | 84.83 | -1.68% | -1.45 | 87.4 | 83.4 | 86.42 | 86.28 | 14.85亿 | 173976.0 | 4.64 | 6.47 | 0.69 | 68.82 | 14.75 | 228.03亿 | 246.94亿 |
| 慧博云通(301316) | 45.7 | -3.08% | -1.45 | 46.7 | 44.61 | 46.7 | 47.15 | 15.97亿 | 351213.0 | 4.43 | 14.46 | 1.45 | 1108.82 | 18.84 | 110.97亿 | 184.63亿 |
| XD瑞芯微(603893) | 159.9 | -0.9% | -1.45 | 162.28 | 158.56 | 161.07 | 161.35 | 8.05亿 | 50237.0 | 2.31 | 1.19 | 0.56 | 80.29 | 19.28 | 672.55亿 | 672.74亿 |
| 海光信息(688041) | 137.75 | -1.04% | -1.45 | 143.67 | 137.02 | 139.7 | 139.2 | 31.52亿 | 225491.0 | 4.78 | 2.54 | 0.86 | 158.22 | 15.41 | 1221.23亿 | 3201.78亿 |
| 威力传动(300904) | 52.58 | -2.7% | -1.46 | 54.03 | 52.45 | 54.03 | 54.04 | 0.92亿 | 17369.0 | 2.92 | 7.9 | 0.79 | -54.23 | 5.16 | 11.56亿 | 38.06亿 |
| 江苏雷利(300660) | 44.72 | -3.18% | -1.47 | 46.99 | 44.4 | 45.9 | 46.19 | 6.86亿 | 151068.0 | 5.61 | 3.38 | 1.01 | 53.41 | 5.93 | 199.8亿 | 199.96亿 |
| 新益昌(688383) | 61.45 | -2.34% | -1.47 | 63.23 | 61.29 | 62.8 | 62.92 | 1.06亿 | 17093.0 | 3.08 | 1.67 | 0.54 | 134.15 | 4.58 | 62.76亿 | 62.76亿 |
| 泰凌微(688591) | 46.1 | -3.09% | -1.47 | 47.77 | 45.5 | 47.46 | 47.57 | 3.61亿 | 77729.0 | 4.77 | 4.68 | 0.82 | 77.69 | 4.72 | 76.54亿 | 110.98亿 |
| 奥普特(688686) | 96.41 | -1.5% | -1.47 | 98.8 | 95.64 | 97.89 | 97.88 | 1.08亿 | 11178.0 | 3.23 | 0.91 | 0.84 | 50.92 | 4.04 | 117.85亿 | 117.85亿 |
| 荣昌生物(688331) | 62.69 | -2.31% | -1.48 | 65.11 | 61.0 | 64.0 | 64.17 | 6.36亿 | 100959.0 | 6.4 | 6.22 | 1.09 | -34.76 | 19.83 | 101.7亿 | 353.33亿 |
| 奥比中光-UW(688322) | 72.38 | -2.02% | -1.49 | 74.8 | 72.27 | 73.01 | 73.87 | 5.84亿 | 79709.0 | 3.42 | 2.73 | 0.81 | 298.49 | 9.97 | 211.49亿 | 290.32亿 |
| 鹏鼎控股(002938) | 51.5 | -2.83% | -1.5 | 53.99 | 50.57 | 53.68 | 53.0 | 20.38亿 | 393630.0 | 6.45 | 1.71 | 0.86 | 61.14 | 3.93 | 1187.99亿 | 1193.8亿 |
| 佳力奇(301586) | 56.3 | -2.6% | -1.5 | 57.9 | 56.01 | 57.53 | 57.8 | 1.04亿 | 18453.0 | 3.27 | 8.9 | 0.92 | 106.11 | 3.75 | 11.68亿 | 46.72亿 |
| 北方稀土(600111) | 36.0 | -4.0% | -1.5 | 37.4 | 35.89 | 37.3 | 37.5 | 94.28亿 | 2589808.0 | 4.03 | 7.16 | 0.8 | 75.55 | 5.72 | 1301.42亿 | 1301.42亿 |
| 百普赛斯(301080) | 54.8 | -2.68% | -1.51 | 56.8 | 54.78 | 55.8 | 56.31 | 1.72亿 | 30918.0 | 3.59 | 2.44 | 0.78 | 56.67 | 3.57 | 69.41亿 | 91.98亿 |
| 乐鑫科技(688018) | 160.47 | -0.93% | -1.51 | 164.48 | 158.1 | 161.75 | 161.98 | 4.59亿 | 28540.0 | 3.94 | 1.82 | 0.63 | 67.09 | 11.53 | 251.46亿 | 251.46亿 |
| 东威科技(688700) | 46.17 | -3.19% | -1.52 | 48.88 | 44.94 | 47.0 | 47.69 | 6.78亿 | 144911.0 | 8.26 | 4.86 | 1.07 | 202.54 | 8.01 | 137.77亿 | 137.77亿 |
| 西域旅游(300859) | 37.15 | -3.96% | -1.53 | 38.2 | 36.9 | 37.88 | 38.68 | 2.66亿 | 71043.0 | 3.36 | 4.58 | 0.97 | -48.61 | 8.45 | 57.58亿 | 57.58亿 |
| 超讯通信(603322) | 36.93 | -3.98% | -1.53 | 37.95 | 36.55 | 37.95 | 38.46 | 3.57亿 | 96122.0 | 3.64 | 6.1 | 1.27 | 29.06 | 20.91 | 58.2亿 | 58.2亿 |
| 康力源(301287) | 41.55 | -3.57% | -1.54 | 42.35 | 40.31 | 42.2 | 43.09 | 1.5亿 | 36486.0 | 4.73 | 21.42 | 0.94 | 36.95 | 2.45 | 7.08亿 | 27.7亿 |
| 宁德时代(300750) | 263.07 | -0.59% | -1.55 | 266.6 | 262.75 | 264.8 | 264.62 | 66.83亿 | 252500.0 | 1.45 | 0.59 | 0.86 | 19.67 | 4.07 | 11186.07亿 | 11994.18亿 |
| 康辰药业(603590) | 63.44 | -2.4% | -1.56 | 67.98 | 62.98 | 64.0 | 65.0 | 5.62亿 | 86410.0 | 7.69 | 5.5 | 0.77 | 56.8 | 3.31 | 99.75亿 | 101.1亿 |
| 恒瑞医药(600276) | 61.31 | -2.53% | -1.59 | 63.58 | 60.76 | 62.83 | 62.9 | 45.46亿 | 734655.0 | 4.48 | 1.15 | 0.66 | 54.28 | 8.9 | 3910.97亿 | 4069.27亿 |
| 福斯达(603173) | 43.8 | -3.5% | -1.59 | 46.1 | 43.38 | 45.39 | 45.39 | 3.03亿 | 68262.0 | 5.99 | 13.78 | 2.18 | 15.14 | 4.21 | 21.7亿 | 70.08亿 |
| 鸿远电子(603267) | 53.29 | -2.91% | -1.6 | 55.0 | 52.8 | 54.9 | 54.89 | 3.11亿 | 57748.0 | 4.01 | 2.5 | 0.95 | 51.14 | 2.89 | 123.14亿 | 123.14亿 |
| 步科股份(688160) | 93.6 | -1.68% | -1.6 | 96.06 | 92.66 | 94.78 | 95.2 | 1.09亿 | 11623.0 | 3.57 | 1.38 | 0.92 | 191.09 | 6.97 | 78.62亿 | 85.02亿 |
| 润泽科技(300442) | 48.18 | -3.23% | -1.61 | 50.2 | 47.5 | 50.0 | 49.79 | 13.38亿 | 276523.0 | 5.42 | 4.99 | 1.19 | 45.76 | 7.74 | 267.04亿 | 787.43亿 |
| 工业富联(601138) | 33.0 | -4.65% | -1.61 | 34.3 | 32.48 | 34.0 | 34.61 | 72.94亿 | 2193951.0 | 5.26 | 1.1 | 1.16 | 31.32 | 4.54 | 6553.2亿 | 6553.62亿 |
| 道恩股份(002838) | 22.97 | -6.59% | -1.62 | 24.71 | 22.71 | 24.5 | 24.59 | 4.61亿 | 196757.0 | 8.13 | 4.68 | 1.71 | 62.04 | 3.2 | 96.62亿 | 109.89亿 |
| 和泰机电(001225) | 41.41 | -3.81% | -1.64 | 43.6 | 41.41 | 43.6 | 43.05 | 0.9亿 | 21545.0 | 5.09 | 10.24 | 0.52 | 63.49 | 1.97 | 8.71亿 | 26.78亿 |
| 金利华电(300069) | 20.54 | -7.39% | -1.64 | 22.32 | 20.11 | 22.07 | 22.18 | 3.5亿 | 164049.0 | 9.96 | 14.02 | 1.99 | -766.42 | 8.76 | 24.03亿 | 24.03亿 |
| 华海清科(688120) | 108.81 | -1.5% | -1.66 | 111.8 | 108.8 | 110.6 | 110.47 | 3.77亿 | 34311.0 | 2.72 | 0.97 | 0.83 | 41.19 | 5.79 | 384.54亿 | 384.54亿 |
| 三未信安(688489) | 39.8 | -4.0% | -1.66 | 42.0 | 39.68 | 42.0 | 41.46 | 1.13亿 | 28184.0 | 5.6 | 5.58 | 1.39 | -33.58 | 2.53 | 20.11亿 | 45.68亿 |
| 浪潮信息(000977) | 54.1 | -2.99% | -1.67 | 55.95 | 53.57 | 55.78 | 55.77 | 35.58亿 | 653981.0 | 4.27 | 4.45 | 1.09 | 43.03 | 3.96 | 795.5亿 | 796.43亿 |
| 新华保险(601336) | 65.1 | -2.5% | -1.67 | 67.26 | 64.82 | 66.22 | 66.77 | 14.36亿 | 218100.0 | 3.65 | 1.05 | 0.9 | 8.63 | 2.54 | 1357.62亿 | 2030.82亿 |
| 华瓷股份(001216) | 15.09 | -10.02% | -1.68 | 15.74 | 15.09 | 15.16 | 16.77 | 4.21亿 | 276487.0 | 3.88 | 10.98 | 1.94 | 18.88 | 2.27 | 38.01亿 | 38.01亿 |
| 浙江荣泰(603119) | 54.6 | -3.0% | -1.69 | 57.0 | 54.3 | 56.99 | 56.29 | 6.79亿 | 123109.0 | 4.8 | 6.04 | 0.85 | 83.42 | 10.93 | 111.32亿 | 198.6亿 |
| 腾景科技(688195) | 46.76 | -3.49% | -1.69 | 48.49 | 46.23 | 48.25 | 48.45 | 2.81亿 | 59476.0 | 4.66 | 4.6 | 0.7 | 116.01 | 6.58 | 60.48亿 | 60.48亿 |
| 倍益康(870199) | 34.93 | -4.67% | -1.71 | 36.56 | 34.88 | 35.88 | 36.64 | 1.19亿 | 33254.0 | 4.59 | 8.94 | 1.12 | -365.17 | 4.57 | 12.99亿 | 23.79亿 |
| 阳光乳业(001318) | 16.4 | -9.59% | -1.74 | 18.14 | 16.33 | 17.82 | 18.14 | 8.71亿 | 506443.0 | 9.98 | 17.92 | 1.93 | 52.54 | 3.37 | 46.36亿 | 46.36亿 |
| XD豪威集(603501) | 119.32 | -1.44% | -1.74 | 121.85 | 118.87 | 120.8 | 121.06 | 15.76亿 | 131201.0 | 2.46 | 1.08 | 0.78 | 41.93 | 5.87 | 1452.39亿 | 1452.39亿 |
| 科泰电源(300153) | 31.14 | -5.32% | -1.75 | 32.87 | 31.04 | 32.52 | 32.89 | 7.72亿 | 242940.0 | 5.56 | 7.63 | 1.05 | 179.78 | 11.26 | 99.13亿 | 99.65亿 |
| 林泰新材(920106) | 96.08 | -1.8% | -1.76 | 98.68 | 95.88 | 97.84 | 97.84 | 0.72亿 | 7484.0 | 2.86 | 2.56 | 1.07 | 34.96 | 11.38 | 28.13亿 | 53.64亿 |
| 利元亨(688499) | 50.52 | -3.38% | -1.77 | 52.51 | 50.45 | 52.0 | 52.29 | 6.1亿 | 118859.0 | 3.94 | 7.04 | 0.8 | 166.23 | 3.81 | 85.24亿 | 85.24亿 |
| 光迅科技(002281) | 50.16 | -3.45% | -1.79 | 52.0 | 49.7 | 51.61 | 51.95 | 23.94亿 | 471514.0 | 4.43 | 6.05 | 0.7 | 67.37 | 4.29 | 391.07亿 | 404.72亿 |
| 陕西华达(301517) | 43.72 | -3.95% | -1.8 | 45.48 | 43.43 | 45.29 | 45.52 | 3.82亿 | 86384.0 | 4.5 | 14.53 | 1.05 | -89.62 | 4.95 | 26亿 | 66.12亿 |
| 美迪西(688202) | 61.6 | -2.84% | -1.8 | 64.8 | 61.43 | 62.1 | 63.4 | 4.55亿 | 72764.0 | 5.32 | 5.42 | 0.69 | -142.23 | 3.89 | 82.76亿 | 82.76亿 |
| 华锐精密(688059) | 54.83 | -3.23% | -1.83 | 56.75 | 54.38 | 56.65 | 56.66 | 2.48亿 | 44917.0 | 4.18 | 5.15 | 1.39 | 40.88 | 3.93 | 47.79亿 | 47.79亿 |
| 美登科技(838227) | 73.3 | -2.44% | -1.83 | 75.0 | 71.17 | 75.0 | 75.13 | 1.53亿 | 21106.0 | 5.1 | 11.98 | 1.37 | 64.48 | 7.44 | 12.92亿 | 28.54亿 |
| 一品红(300723) | 75.72 | -2.37% | -1.84 | 81.48 | 75.21 | 77.01 | 77.56 | 8.68亿 | 111416.0 | 8.08 | 2.67 | 0.87 | 151.1 | 17.68 | 316.24亿 | 342.02亿 |
| 中宠股份(002891) | 54.95 | -3.26% | -1.85 | 57.4 | 54.48 | 56.88 | 56.8 | 4.22亿 | 75691.0 | 5.14 | 2.49 | 1.08 | 45.87 | 6.04 | 167.25亿 | 167.25亿 |
| 唯科科技(301196) | 70.55 | -2.56% | -1.85 | 72.9 | 70.02 | 72.4 | 72.4 | 3.13亿 | 44162.0 | 3.98 | 3.54 | 0.95 | 28.55 | 2.82 | 87.89亿 | 88.37亿 |
| 惠城环保(300779) | 168.7 | -1.09% | -1.86 | 171.6 | 164.08 | 170.98 | 170.56 | 9.46亿 | 56523.0 | 4.41 | 3.61 | 1.15 | 3293.89 | 25.22 | 264.09亿 | 330.73亿 |