| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 药康生物(688046) |
30.63 |
12.82% |
3.38 |
30.72 |
26.53 |
27.25 |
27.15 |
2.82亿 |
98791.99 |
15.43 |
2.41 |
0 |
13.34 |
5.4 |
0亿 |
125.58亿 |
| 汇成真空(301392) |
115.44 |
12.84% |
12.44 |
115.78 |
100.03 |
103 |
102.3 |
4.71亿 |
43908.58 |
15.4 |
10.76 |
0 |
19.8 |
14.97 |
0亿 |
115.44亿 |
| 长盈通(688143) |
120.66 |
12.84% |
14.66 |
122.5 |
104.77 |
106 |
106.93 |
17.3亿 |
152816.62 |
16.58 |
12.35 |
0 |
29.95 |
11.06 |
0亿 |
155.65亿 |
| 帝奥微(688381) |
28.39 |
12.97% |
3.09 |
28.58 |
24.66 |
25.3 |
25.13 |
3.35亿 |
126246.32 |
15.6 |
5.1 |
0 |
15.01 |
2.68 |
0亿 |
70.41亿 |
| 天准科技(688003) |
59.55 |
13.04% |
6.52 |
60.24 |
51.78 |
53.03 |
52.68 |
4.54亿 |
80871.56 |
16.06 |
4.15 |
0 |
5.05 |
5.9 |
0亿 |
116.12亿 |
| 灿芯股份(688691) |
52.51 |
13.07% |
6.06 |
52.98 |
45.56 |
46.45 |
46.44 |
4.78亿 |
97134.3 |
15.98 |
13.31 |
0 |
7.13 |
5.56 |
0亿 |
63.01亿 |
| 美埃科技(688376) |
53.6 |
13.08% |
5.6 |
56.88 |
47.59 |
48 |
47.4 |
2.73亿 |
52213.56 |
19.6 |
3.86 |
0 |
3.38 |
3.59 |
0亿 |
72.36亿 |
| 掌趣科技(300315) |
5 |
13.12% |
0.51 |
5.1 |
4.45 |
4.49 |
4.42 |
22.33亿 |
4588285.25 |
14.71 |
16.95 |
0 |
20.4 |
2.99 |
0亿 |
135.4亿 |
| 奥比中光-W(688322) |
110.95 |
13.2% |
13.95 |
111.38 |
95.68 |
97 |
98.01 |
24.22亿 |
228731.1 |
16.02 |
7.14 |
0 |
48.85 |
11.33 |
0亿 |
458.22亿 |
| 奥特维(688516) |
42.95 |
13.23% |
5.25 |
44 |
37.2 |
37.7 |
37.93 |
7.6亿 |
185809.65 |
17.93 |
5.9 |
0 |
2.26 |
3.62 |
0亿 |
135.29亿 |
| 中石科技(300684) |
71.75 |
13.31% |
7.55 |
73.21 |
61.61 |
64.2 |
63.32 |
16.64亿 |
248312.04 |
18.32 |
12.11 |
0 |
10.56 |
9.86 |
0亿 |
215.25亿 |
| 东芯股份(688110) |
54.38 |
13.32% |
5.93 |
54.47 |
47.88 |
48.45 |
47.99 |
16.77亿 |
329966.84 |
13.73 |
5.02 |
0 |
9.83 |
7.52 |
0亿 |
240.36亿 |
| 新易盛(300502) |
196.5 |
13.35% |
20.5 |
199.98 |
172 |
176 |
173.36 |
210.25亿 |
1142215.06 |
16.14 |
9.1 |
0 |
6.82 |
9.8 |
0亿 |
2739.21亿 |
| 上海新阳(300236) |
75.49 |
13.37% |
8.1 |
76.31 |
66.9 |
67.39 |
66.59 |
8.32亿 |
116719.34 |
14.13 |
4.19 |
0 |
9.87 |
4.22 |
0亿 |
236.28亿 |
| 协创数据(300857) |
156.6 |
13.46% |
16.59 |
157.8 |
138.11 |
140.01 |
138.02 |
42.17亿 |
288365.39 |
14.27 |
5.95 |
0 |
3.26 |
10.54 |
0亿 |
765.77亿 |
| 有研硅(688432) |
32.45 |
13.46% |
3.45 |
32.5 |
28.16 |
29 |
28.6 |
15.82亿 |
519448.44 |
15.17 |
4.15 |
0 |
32.93 |
8.46 |
0亿 |
405.63亿 |
| 生益电子(688183) |
68.59 |
13.47% |
6.94 |
68.8 |
59.97 |
61.65 |
60.45 |
13.11亿 |
205427.92 |
14.61 |
2.45 |
0 |
4.83 |
6 |
0亿 |
574.78亿 |
| 圣邦股份(300661) |
85.11 |
13.48% |
9.31 |
85.49 |
75.12 |
75.8 |
75 |
16.04亿 |
200191.22 |
13.83 |
3.32 |
0 |
10.83 |
5.39 |
0亿 |
583.85亿 |
| 灿瑞科技(688061) |
42.58 |
13.52% |
4.58 |
42.73 |
37.85 |
38 |
37.51 |
1.73亿 |
42813.09 |
13.01 |
3.73 |
0 |
7.55 |
2.17 |
0亿 |
48.97亿 |
| 翰博高新(301321) |
32.99 |
13.56% |
3.94 |
33.3 |
28.31 |
29.05 |
29.05 |
2.31亿 |
75663.68 |
17.18 |
5.13 |
0 |
1.63 |
5.82 |
0亿 |
61.36亿 |
| 乐鑫科技(688018) |
155.26 |
13.58% |
17.2 |
155.33 |
135 |
138.06 |
136.7 |
23.79亿 |
161466.6 |
14.87 |
6.89 |
0 |
12.04 |
7.86 |
0亿 |
363.31亿 |
| 星宸科技(301536) |
89.3 |
13.6% |
9.62 |
90.4 |
77.73 |
79.68 |
78.61 |
18.2亿 |
216485.86 |
16.12 |
11.52 |
0 |
7.01 |
8.17 |
0亿 |
376.85亿 |
| 摩尔线程-U(688795) |
335.71 |
13.6% |
37.71 |
339.75 |
296 |
298 |
295.51 |
20.69亿 |
65494.32 |
14.8 |
11.7 |
0 |
39.35 |
13.16 |
0亿 |
1577.84亿 |
| 恒坤新材(688727) |
33.31 |
13.61% |
3.92 |
33.68 |
29.16 |
29.39 |
29.32 |
1.49亿 |
47119.51 |
15.42 |
8.72 |
0 |
20.48 |
5.75 |
0亿 |
149.56亿 |
| 中富电路(300814) |
99.65 |
13.63% |
11.73 |
100.8 |
85.2 |
87.92 |
87.7 |
6.85亿 |
73999.32 |
17.79 |
3.87 |
0 |
7.53 |
10.82 |
0亿 |
190.33亿 |
| 长鑫科技(688825) |
44.09 |
13.63% |
4.99 |
44.14 |
39.1 |
39.1 |
38.8 |
209.97亿 |
5056331.68 |
12.99 |
11.23 |
0 |
10.02 |
11.65 |
0亿 |
29487.39亿 |
| 必易微(688045) |
60.35 |
13.65% |
6.35 |
61.2 |
52.39 |
54 |
53.1 |
4.64亿 |
82285.89 |
16.59 |
11.66 |
0 |
4.36 |
2.9 |
0亿 |
42.6亿 |
| 利扬芯片(688135) |
27.73 |
13.65% |
2.84 |
27.92 |
23.91 |
24.89 |
24.4 |
5.23亿 |
201411.85 |
16.43 |
8.64 |
0 |
8.87 |
4 |
0亿 |
64.61亿 |
| 天岳先进(688234) |
75.62 |
13.68% |
8.12 |
76.5 |
66.22 |
67.5 |
66.52 |
10.64亿 |
149529.61 |
15.45 |
3.48 |
0 |
19.17 |
5.09 |
0亿 |
366.76亿 |
| 珂玛科技(301611) |
66.4 |
13.7% |
7.12 |
66.43 |
57.7 |
59.28 |
58.4 |
6.73亿 |
108438.84 |
14.95 |
7.4 |
0 |
23.76 |
15.14 |
0亿 |
289.5亿 |
| 联动科技(301369) |
88.45 |
13.73% |
11.44 |
89 |
75.99 |
77.01 |
77.77 |
3.71亿 |
45474.39 |
16.73 |
8.29 |
0 |
18.16 |
5.79 |
0亿 |
90.22亿 |
| 新相微(688593) |
24.41 |
13.75% |
2.89 |
24.63 |
21.01 |
21.52 |
21.46 |
3.19亿 |
139993.59 |
16.87 |
3.05 |
0 |
17.49 |
7.28 |
0亿 |
112.29亿 |
| 安集科技(688019) |
207 |
13.76% |
24.86 |
211 |
178.99 |
182.14 |
181.96 |
26.2亿 |
133245.61 |
17.59 |
5.84 |
0 |
15.02 |
8.19 |
0亿 |
471.96亿 |
| 杰华特(688141) |
68.39 |
13.91% |
8.39 |
68.86 |
59.22 |
60 |
60.04 |
12.57亿 |
196416.54 |
16.06 |
4.32 |
0 |
8.51 |
29.97 |
0亿 |
307.76亿 |
| 甬矽电子(688362) |
39.25 |
13.93% |
4.25 |
39.38 |
34.5 |
35 |
34.45 |
7.59亿 |
205759.13 |
14.17 |
4.53 |
0 |
3.56 |
4.79 |
0亿 |
177.8亿 |
| 和林微纳(688661) |
73.71 |
13.94% |
11.62 |
75.73 |
62.09 |
62.09 |
64.69 |
3.19亿 |
46753.75 |
21.09 |
3.08 |
0 |
13.79 |
9.27 |
0亿 |
112.04亿 |
| 新锐股份(688257) |
31.54 |
13.95% |
3.31 |
31.69 |
27.23 |
28.23 |
27.68 |
6.97亿 |
237962.28 |
16.11 |
6.7 |
0 |
3.1 |
2.83 |
0亿 |
111.97亿 |
| 信诺维(688837) |
38.12 |
13.96% |
4.56 |
38.4 |
33.42 |
33.56 |
33.45 |
3.26亿 |
89849.38 |
14.89 |
18.49 |
0 |
70.72 |
7.94 |
0亿 |
165.82亿 |
| 铜冠铜箔(301217) |
72.01 |
14.08% |
8.75 |
72.22 |
61.88 |
63.26 |
63.12 |
18.26亿 |
273057.38 |
16.38 |
3.29 |
0 |
7.03 |
10.41 |
0亿 |
596.96亿 |
| 铂力特(688333) |
78.62 |
14.16% |
9.22 |
78.91 |
67.75 |
69.4 |
68.87 |
9.88亿 |
135291.03 |
16.2 |
4.93 |
0 |
11.06 |
4.08 |
0亿 |
215.42亿 |
| 信测标准(300938) |
22.45 |
14.19% |
2.45 |
22.7 |
19.9 |
20 |
19.66 |
3.7亿 |
174479.36 |
14.24 |
5.9 |
0 |
8.95 |
3.85 |
0亿 |
76.55亿 |
| 英杰电气(300820) |
53.24 |
14.2% |
6.62 |
54.36 |
45.96 |
46.62 |
46.62 |
6.52亿 |
129528.42 |
18.02 |
11.59 |
0 |
8.43 |
4.51 |
0亿 |
118.19亿 |
| 峰岹科技(688279) |
195.86 |
14.2% |
26.73 |
199 |
167.24 |
169.13 |
171.51 |
8.06亿 |
43076.59 |
18.52 |
4.6 |
0 |
21.32 |
4.23 |
0亿 |
225.24亿 |
| 路维光电(688401) |
46.9 |
14.33% |
5.88 |
47.07 |
40.81 |
41.02 |
41.02 |
3.64亿 |
82676.86 |
15.26 |
4.28 |
0 |
7.39 |
3.52 |
0亿 |
96.14亿 |
| 联瑞新材(688300) |
83.06 |
14.41% |
9.65 |
83.39 |
70.33 |
73.41 |
72.6 |
10.52亿 |
137593.32 |
17.99 |
4.38 |
0 |
19.47 |
14.14 |
0亿 |
200.17亿 |
| 奥浦迈(688293) |
65.02 |
14.45% |
7.46 |
65.5 |
56.79 |
57.56 |
56.81 |
4.46亿 |
72513.94 |
15.33 |
5.72 |
0 |
11.27 |
3.04 |
0亿 |
92.33亿 |
| 芯朋微(688508) |
55.87 |
14.46% |
6.71 |
56.35 |
48 |
49.16 |
48.81 |
3.72亿 |
70908.58 |
17.11 |
5.35 |
0 |
5.82 |
2.62 |
0亿 |
73.75亿 |
| 恒玄科技(688608) |
120.59 |
14.62% |
16.1 |
122.27 |
103.5 |
104.49 |
105.21 |
15.26亿 |
131027.17 |
17.84 |
5.53 |
0 |
10.43 |
4.05 |
0亿 |
285.8亿 |
| 盛合晶微(688820) |
83.34 |
14.64% |
10.34 |
84.5 |
72.58 |
73 |
72.7 |
12.4亿 |
157504.52 |
16.4 |
8.46 |
0 |
23.54 |
8.05 |
0亿 |
1552.62亿 |
| 斯迪克(300806) |
45.72 |
14.67% |
5.42 |
45.94 |
38.75 |
40.3 |
39.87 |
16.42亿 |
387360.65 |
18.03 |
8.54 |
0 |
8.86 |
12.03 |
0亿 |
289.86亿 |
| 瑞松科技(688090) |
47.71 |
14.69% |
5.28 |
48.3 |
40.4 |
42.43 |
41.6 |
4.76亿 |
108627.82 |
18.99 |
6.84 |
0 |
5.81 |
7.94 |
0亿 |
75.86亿 |
| 三环集团(300408) |
79.1 |
14.77% |
10.12 |
79.93 |
68.25 |
68.98 |
68.92 |
56.32亿 |
766053.58 |
16.95 |
4.1 |
0 |
11.28 |
5.35 |
0亿 |
1572.51亿 |
| 茂莱光学(688502) |
361 |
14.97% |
46 |
362 |
309.02 |
315 |
314 |
4.82亿 |
14335.64 |
16.87 |
2.72 |
0 |
21.02 |
15.7 |
0亿 |
190.61亿 |
| 昀冢科技(688260) |
67.72 |
14.99% |
8.14 |
68.75 |
57.06 |
59.58 |
58.89 |
4.8亿 |
76646.15 |
19.85 |
6.39 |
0 |
9.51 |
43.58 |
0亿 |
81.26亿 |
| 华智数媒(300426) |
10.35 |
15% |
1.55 |
10.55 |
8.64 |
8.8 |
9 |
11.19亿 |
1125946.1 |
21.22 |
28.15 |
0 |
66.43 |
34.86 |
0亿 |
46.58亿 |
| 埃科光电(688610) |
73.05 |
15.11% |
7.87 |
73.28 |
62.5 |
65.18 |
63.46 |
2.68亿 |
39966 |
16.99 |
6.97 |
0 |
10.11 |
4.16 |
0亿 |
49.67亿 |
| 海川智能(300720) |
47.55 |
15.13% |
6.15 |
48.2 |
40.32 |
41.4 |
41.3 |
5.58亿 |
126230.28 |
19.08 |
6.85 |
0 |
38.23 |
15.99 |
0亿 |
92.72亿 |
| 恒誉环保(688309) |
62.37 |
15.18% |
7.57 |
62.37 |
53.72 |
54.8 |
54.15 |
1.44亿 |
24753.57 |
15.97 |
3.12 |
0 |
10 |
5.84 |
0亿 |
49.52亿 |
| 光力科技(300480) |
26 |
15.2% |
3.38 |
26 |
22.16 |
22.62 |
22.57 |
4.62亿 |
191170.84 |
17.01 |
7.38 |
0 |
10.31 |
5.2 |
0亿 |
96.2亿 |
| 先锋精科(688605) |
62.77 |
15.22% |
7.84 |
63 |
54.25 |
54.93 |
54.48 |
3.58亿 |
60778.76 |
16.06 |
5.61 |
0 |
8.87 |
7.33 |
0亿 |
126.8亿 |
| 聚辰股份(688123) |
102.88 |
15.23% |
13.01 |
103.55 |
87.62 |
89.87 |
89.28 |
9.92亿 |
103647.84 |
17.84 |
6.52 |
0 |
12.2 |
5.26 |
0亿 |
163.58亿 |
| 燧原科技(688801) |
372 |
15.32% |
47 |
381 |
321.36 |
325 |
322.57 |
8.6亿 |
24465.72 |
18.49 |
13.67 |
0 |
57.54 |
19.01 |
0亿 |
1599.6亿 |
| 苏州天脉(301626) |
220.86 |
15.34% |
30.46 |
225.19 |
190.4 |
190.4 |
191.48 |
7.42亿 |
35878.49 |
18.17 |
6.82 |
0 |
10.77 |
14.54 |
0亿 |
256.2亿 |
| 华海诚科(688535) |
73.9 |
15.45% |
8.97 |
74.45 |
63.8 |
64.93 |
64.01 |
6.41亿 |
93107.11 |
16.64 |
6.97 |
0 |
11.25 |
4.67 |
0亿 |
105.68亿 |
| 恒运昌(688785) |
279.88 |
15.65% |
35.46 |
281.8 |
240.01 |
244.42 |
242 |
1.98亿 |
7587.48 |
17.27 |
5.6 |
0 |
32.97 |
8.41 |
0亿 |
189.48亿 |
| 德邦科技(688035) |
55.94 |
15.75% |
6.89 |
56.7 |
48.96 |
49.05 |
48.33 |
5.01亿 |
94282.12 |
16.01 |
6.63 |
0 |
4.23 |
3.31 |
0亿 |
79.43亿 |
| 新莱应材(300260) |
44.52 |
15.79% |
6.02 |
44.8 |
37.76 |
38.5 |
38.45 |
10.9亿 |
265591.53 |
18.31 |
9.23 |
0 |
5.57 |
8.19 |
0亿 |
181.64亿 |
| 深科达(688328) |
52.78 |
15.87% |
7.2 |
52.98 |
44.5 |
45.58 |
45.55 |
4.28亿 |
87951.86 |
18.62 |
9.25 |
0 |
6.13 |
5.51 |
0亿 |
49.86亿 |
| 唯科科技(301196) |
66.2 |
15.94% |
9.1 |
66.45 |
54.57 |
57.1 |
57.1 |
7.97亿 |
131921.17 |
20.81 |
12.24 |
0 |
3.77 |
3.17 |
0亿 |
108.57亿 |
| 德福科技(301511) |
56.66 |
15.96% |
7.36 |
56.75 |
48 |
49.3 |
48.86 |
25.04亿 |
478264.48 |
17.91 |
12 |
0 |
1.93 |
8.12 |
0亿 |
356.96亿 |
| 屹唐股份(688729) |
20.6 |
15.99% |
2.81 |
20.73 |
17.79 |
17.79 |
17.76 |
15.35亿 |
796651.43 |
16.55 |
4.56 |
0 |
12.52 |
6.22 |
0亿 |
608.94亿 |
| 龙迅股份(688486) |
43.42 |
16.1% |
6.39 |
43.6 |
36.77 |
37.03 |
37.4 |
4.23亿 |
103553 |
18.26 |
5.54 |
0 |
13.03 |
5.24 |
0亿 |
81.2亿 |
| 精测电子(300567) |
115.59 |
16.16% |
15.47 |
115.85 |
97.31 |
100.12 |
99.51 |
13.24亿 |
123960.4 |
18.63 |
5.46 |
0 |
8.23 |
6.19 |
0亿 |
323.65亿 |
| 百普赛斯(301080) |
94.75 |
16.17% |
13.95 |
95.68 |
78.43 |
80.8 |
81.56 |
19.23亿 |
221369.37 |
21.15 |
17.45 |
0 |
15.49 |
5.79 |
0亿 |
159.18亿 |
| 沐曦股份-U(688802) |
482.35 |
16.19% |
67.15 |
484.44 |
414.65 |
415.2 |
415.15 |
19.8亿 |
44260.04 |
16.81 |
13.62 |
0 |
59.72 |
13.85 |
0亿 |
1929.4亿 |
| 石药创新(300765) |
34.56 |
16.25% |
4.82 |
35.1 |
29.59 |
29.74 |
29.73 |
7.89亿 |
242535.38 |
18.53 |
1.73 |
0 |
10.69 |
12.49 |
0亿 |
485.57亿 |
| 普冉股份(688766) |
282.99 |
16.38% |
37.66 |
284.28 |
241.06 |
245.33 |
243.16 |
35.59亿 |
136645.39 |
17.77 |
9.19 |
0 |
5.33 |
10.52 |
0亿 |
421.66亿 |
| 新雷能(300593) |
22.6 |
16.49% |
3.19 |
22.84 |
19.03 |
19.41 |
19.4 |
5.95亿 |
286093 |
19.64 |
6.35 |
0 |
9.06 |
5.29 |
0亿 |
122.49亿 |
| 中微公司(688012) |
240.01 |
16.62% |
34.2 |
242.12 |
204.03 |
205.81 |
205.8 |
84.71亿 |
379928.26 |
18.51 |
4.03 |
0 |
15.69 |
7.32 |
0亿 |
2299.3亿 |
| 盛科通信-U(688702) |
175.89 |
16.62% |
25.18 |
177.59 |
145.88 |
150.71 |
150.82 |
16.77亿 |
104346.48 |
21.03 |
4.99 |
0 |
49.51 |
31.82 |
0亿 |
721.15亿 |
| 神工股份(688233) |
62.88 |
16.64% |
8.28 |
63 |
53.19 |
54.6 |
53.91 |
6.18亿 |
105984.85 |
18.2 |
6.22 |
0 |
23.68 |
5.55 |
0亿 |
106.9亿 |
| 罗博特科(300757) |
305 |
16.66% |
41.83 |
307.87 |
253 |
263.17 |
261.45 |
36.11亿 |
129871.35 |
20.99 |
7.99 |
0 |
35.8 |
9.18 |
0亿 |
512.4亿 |
| 微导纳米(688147) |
59.57 |
16.71% |
7.43 |
60.5 |
50.5 |
52.14 |
51.04 |
10.06亿 |
181926.28 |
19.59 |
3.92 |
0 |
10.17 |
8.92 |
0亿 |
276.4亿 |
| 天承科技(688603) |
71.03 |
16.83% |
9.33 |
72.33 |
59.28 |
61.7 |
60.8 |
4.84亿 |
74829.18 |
21.46 |
6 |
0 |
14.59 |
6.95 |
0亿 |
88.79亿 |
| 骄成超声(688392) |
112 |
16.9% |
15.71 |
112.45 |
96.29 |
96.29 |
95.81 |
5.77亿 |
55677.81 |
16.87 |
4.81 |
0 |
13.09 |
6.74 |
0亿 |
129.92亿 |
| 翱捷科技-U(688220) |
109.75 |
16.93% |
16.75 |
112.37 |
91.11 |
93 |
93.86 |
15.27亿 |
151162.57 |
22.65 |
3.61 |
0 |
9.66 |
7.65 |
0亿 |
458.76亿 |
| 益诺思(688710) |
92.5 |
17.06% |
13.09 |
92.98 |
77.81 |
79.41 |
79.02 |
4.39亿 |
52037.81 |
19.2 |
5.63 |
0 |
12.7 |
5.38 |
0亿 |
130.43亿 |
| 臻宝科技(688797) |
205 |
17.08% |
27.79 |
205 |
175.9 |
177.21 |
175.1 |
10.8亿 |
56647.41 |
16.62 |
19.4 |
0 |
30.01 |
10.6 |
0亿 |
317.75亿 |
| 迈为股份(300751) |
142.05 |
17.19% |
21.09 |
144.95 |
119.31 |
120.96 |
121.21 |
14.02亿 |
106260.57 |
21.15 |
5.51 |
0 |
6.5 |
4.99 |
0亿 |
396.32亿 |
| 国科微(300672) |
131.66 |
17.22% |
18.11 |
133.2 |
110.54 |
113.55 |
112.32 |
15.81亿 |
130372.51 |
20.17 |
6.2 |
0 |
9.54 |
6.72 |
0亿 |
285.7亿 |
| 华虹宏力(688347) |
154.59 |
17.25% |
22.09 |
156.66 |
129.4 |
132.5 |
131.85 |
39.07亿 |
273152.47 |
20.68 |
6.7 |
0 |
15.82 |
6.3 |
0亿 |
2686.77亿 |
| 兴福电子(688545) |
58.99 |
17.25% |
8.23 |
59.17 |
49.76 |
50.76 |
50.31 |
7.42亿 |
135350.9 |
18.7 |
7.43 |
0 |
10.67 |
7.02 |
0亿 |
212.36亿 |
| 北京君正(300223) |
117.21 |
17.8% |
16.3 |
118.18 |
98.24 |
100.91 |
99.5 |
69.35亿 |
649703.28 |
20.04 |
15.36 |
0 |
7.18 |
3.45 |
0亿 |
567.3亿 |
| 华海清科(688120) |
195.98 |
17.97% |
29.85 |
198.88 |
164.07 |
166.13 |
166.13 |
36.33亿 |
200699.14 |
20.95 |
4.04 |
0 |
17.81 |
8.24 |
0亿 |
972.06亿 |
| 长川科技(300604) |
185 |
18.01% |
25.87 |
186 |
155.5 |
159.13 |
156.76 |
60.16亿 |
352794.38 |
19.46 |
7.16 |
0 |
16.1 |
12.79 |
0亿 |
1195.1亿 |
| 百奥赛图(688796) |
84.51 |
18.53% |
12.91 |
85.5 |
70.5 |
71.6 |
71.3 |
4.25亿 |
54761.48 |
21.04 |
14.18 |
0 |
20.52 |
15.13 |
0亿 |
377.76亿 |
| 奥普特(688686) |
172 |
18.62% |
27.29 |
172.17 |
141 |
144.71 |
145 |
11.65亿 |
71915.62 |
21.5 |
5.88 |
0 |
12.8 |
6.51 |
0亿 |
209.84亿 |
| 杰普特(688025) |
335.55 |
19.21% |
49.85 |
337 |
285.7 |
285.7 |
281.47 |
15.95亿 |
52073.81 |
18.23 |
5.48 |
0 |
9.98 |
11.23 |
0亿 |
318.94亿 |
| 芯碁微装(688630) |
240.92 |
19.27% |
37.13 |
241.93 |
199.92 |
203.79 |
202 |
20亿 |
90615.39 |
20.8 |
6.88 |
0 |
15.64 |
6.04 |
0亿 |
354.15亿 |
| 精智达(688627) |
233.11 |
19.64% |
35.66 |
233.81 |
190.33 |
197.45 |
194.84 |
21.73亿 |
103028.68 |
22.32 |
10.95 |
0 |
14.53 |
5.1 |
0亿 |
219.43亿 |