| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 超捷股份(301005) |
56.92 |
7.74% |
3.43 |
57.87 |
50.28 |
53.49 |
52.83 |
11.83亿 |
215910.48 |
14.37 |
11.68 |
0 |
11.63 |
13.68 |
0亿 |
107.01亿 |
| 同星科技(301252) |
30.65 |
10.93% |
2.85 |
30.88 |
26.91 |
27.8 |
27.63 |
1.56亿 |
54078.62 |
14.37 |
3.99 |
0 |
3.2 |
4.01 |
0亿 |
51.8亿 |
| 毕得医药(688073) |
70 |
12.54% |
7.78 |
70.66 |
61.71 |
62.22 |
62.2 |
4.74亿 |
71799.43 |
14.39 |
7.9 |
0 |
4.56 |
2.95 |
0亿 |
63.62亿 |
| 长飞光纤(601869) |
271.5 |
7.58% |
17.88 |
274.69 |
238.36 |
253.62 |
252.37 |
42.87亿 |
166757.58 |
14.4 |
4.1 |
0 |
9.73 |
12.04 |
0亿 |
2248.02亿 |
| 豪美新材(002988) |
27.9 |
8.69% |
2.23 |
28.14 |
24.44 |
25.67 |
25.67 |
2.04亿 |
78360 |
14.41 |
3.14 |
0 |
0.81 |
2.56 |
0亿 |
69.75亿 |
| 耐科装备(688419) |
36.83 |
11.88% |
3.64 |
37.25 |
32.5 |
33.19 |
32.92 |
1.23亿 |
35559.71 |
14.43 |
3.1 |
0 |
10.67 |
3.93 |
0亿 |
42.35亿 |
| 金盘科技(688676) |
53.17 |
10.82% |
4.98 |
53.65 |
46.7 |
48.19 |
47.98 |
10.15亿 |
201102.12 |
14.49 |
4.37 |
0 |
2.98 |
4.65 |
0亿 |
244.58亿 |
| 金安国纪(002636) |
64.41 |
10.01% |
5.75 |
64.41 |
55.9 |
58.66 |
58.55 |
44.94亿 |
748149.85 |
14.53 |
10.32 |
0 |
6.03 |
8.61 |
0亿 |
468.9亿 |
| 优迅股份(688807) |
189.99 |
10.45% |
16.66 |
190 |
165 |
173.33 |
172.02 |
4.06亿 |
22905.4 |
14.53 |
14.32 |
0 |
26 |
8.23 |
0亿 |
151.99亿 |
| 剑桥科技(603083) |
121.58 |
6.09% |
6.35 |
123.16 |
106.5 |
115.23 |
114.6 |
38.81亿 |
337676.06 |
14.54 |
12.25 |
0 |
7.36 |
4.81 |
0亿 |
447.41亿 |
| 成都先导(688222) |
35.61 |
6.11% |
2.36 |
36.1 |
31.22 |
33.25 |
33.56 |
10.87亿 |
322225.15 |
14.54 |
8.03 |
0 |
20.24 |
8.98 |
0亿 |
142.8亿 |
| 慧智微-U(688512) |
11.24 |
10.41% |
1.09 |
11.36 |
9.88 |
10.15 |
10.18 |
2.5亿 |
236210.03 |
14.54 |
7.22 |
0 |
5.46 |
3.18 |
0亿 |
53.17亿 |
| 新风光(688663) |
43.4 |
10.55% |
4.13 |
43.88 |
38.17 |
39.27 |
39.26 |
2.28亿 |
55835.04 |
14.54 |
2.86 |
0 |
4.58 |
6.01 |
0亿 |
85.5亿 |
| 鸿富诚(301716) |
444.68 |
11.16% |
45.68 |
445.28 |
386.98 |
399 |
400.05 |
10.47亿 |
25039.47 |
14.57 |
20.11 |
0 |
33.56 |
14.3 |
0亿 |
333.16亿 |
| 方邦股份(688020) |
74.25 |
9.68% |
5.75 |
74.99 |
65.11 |
68.5 |
67.7 |
2.66亿 |
38355.2 |
14.59 |
4.65 |
0 |
16.79 |
4.74 |
0亿 |
61.18亿 |
| 赛微微电(688325) |
88 |
7.32% |
5 |
89.33 |
77.36 |
83 |
82 |
2.07亿 |
25130.13 |
14.6 |
3.06 |
0 |
14.19 |
4.4 |
0亿 |
76.09亿 |
| 生益电子(688183) |
68.59 |
13.47% |
6.94 |
68.8 |
59.97 |
61.65 |
60.45 |
13.11亿 |
205427.92 |
14.61 |
2.45 |
0 |
4.83 |
6 |
0亿 |
574.78亿 |
| 黄河旋风(600172) |
11.53 |
8.88% |
0.88 |
11.65 |
10.1 |
10.65 |
10.59 |
19.07亿 |
1751310.47 |
14.64 |
13.64 |
0 |
10.79 |
68.31 |
0亿 |
166.26亿 |
| 致尚科技(301486) |
137.78 |
10.69% |
13.97 |
138.24 |
120 |
123.81 |
124.47 |
9.15亿 |
70983.67 |
14.65 |
9.73 |
0 |
11.32 |
6.72 |
0亿 |
177.74亿 |
| 仕佳光子(688313) |
90.67 |
10.9% |
7.03 |
91.5 |
79.52 |
83.64 |
81.76 |
23.14亿 |
272686.93 |
14.65 |
6.03 |
0 |
12.45 |
20.15 |
0亿 |
409.83亿 |
| 能辉科技(301046) |
25.31 |
1.73% |
0.22 |
27 |
23.35 |
25.09 |
24.88 |
3.18亿 |
125825.93 |
14.67 |
9.66 |
0 |
6.89 |
3.96 |
0亿 |
42.77亿 |
| 纳芯微(688052) |
177.59 |
12.66% |
20.28 |
177.77 |
154.64 |
157.31 |
157.63 |
6.02亿 |
35957.68 |
14.67 |
2.51 |
0 |
5.55 |
3.69 |
0亿 |
291.25亿 |
| 掌趣科技(300315) |
5 |
13.12% |
0.51 |
5.1 |
4.45 |
4.49 |
4.42 |
22.33亿 |
4588285.25 |
14.71 |
16.95 |
0 |
20.4 |
2.99 |
0亿 |
135.4亿 |
| 中船特气(688146) |
143.44 |
12.33% |
15.33 |
145.78 |
127 |
128.11 |
127.7 |
21.26亿 |
155790.72 |
14.71 |
2.94 |
0 |
20.11 |
12.02 |
0亿 |
758.8亿 |
| 源杰科技(688498) |
661 |
9.27% |
48 |
668 |
579 |
613 |
604.9 |
54.69亿 |
87470.04 |
14.71 |
7.12 |
0 |
45.04 |
23.5 |
0亿 |
826.25亿 |
| 春光科技(603657) |
28 |
10.02% |
2.69 |
28 |
24.25 |
25.31 |
25.45 |
2.25亿 |
84926 |
14.73 |
6.28 |
0 |
1.24 |
4.92 |
0亿 |
37.8亿 |
| 鼎阳科技(688112) |
64.55 |
11.68% |
6.35 |
65.03 |
56.49 |
58.2 |
57.8 |
2.99亿 |
49439.1 |
14.78 |
3.09 |
0 |
13.9 |
6.23 |
0亿 |
103.28亿 |
| 摩尔线程-U(688795) |
335.71 |
13.6% |
37.71 |
339.75 |
296 |
298 |
295.51 |
20.69亿 |
65494.32 |
14.8 |
11.7 |
0 |
39.35 |
13.16 |
0亿 |
1577.84亿 |
| 威尔泰(002058) |
23.24 |
9.99% |
2.04 |
23.24 |
20.1 |
21.2 |
21.13 |
6.57亿 |
297700.62 |
14.86 |
20.77 |
0 |
4.2 |
43.66 |
0亿 |
33.23亿 |
| 乐鑫科技(688018) |
155.26 |
13.58% |
17.2 |
155.33 |
135 |
138.06 |
136.7 |
23.79亿 |
161466.6 |
14.87 |
6.89 |
0 |
12.04 |
7.86 |
0亿 |
363.31亿 |
| 信诺维(688837) |
38.12 |
13.96% |
4.56 |
38.4 |
33.42 |
33.56 |
33.45 |
3.26亿 |
89849.38 |
14.89 |
18.49 |
0 |
70.72 |
7.94 |
0亿 |
165.82亿 |
| 大族数控(301200) |
142.31 |
11.19% |
14.25 |
143 |
123.92 |
128.06 |
127.99 |
6.23亿 |
47236.24 |
14.91 |
1.11 |
0 |
7.17 |
5.61 |
0亿 |
695.9亿 |
| 凌云光(688400) |
39.1 |
10.8% |
4.09 |
39.35 |
34.08 |
35.01 |
35.29 |
9.64亿 |
257871.03 |
14.93 |
5.42 |
0 |
6.08 |
3.11 |
0亿 |
186.12亿 |
| 大东方(600327) |
4.2 |
-3.45% |
-0.38 |
4.79 |
4.14 |
4.58 |
4.35 |
5.36亿 |
1181610.17 |
14.94 |
13.35 |
0 |
1.46 |
1.35 |
0亿 |
37.17亿 |
| 珂玛科技(301611) |
66.4 |
13.7% |
7.12 |
66.43 |
57.7 |
59.28 |
58.4 |
6.73亿 |
108438.84 |
14.95 |
7.4 |
0 |
23.76 |
15.14 |
0亿 |
289.5亿 |
| 上海沪工(603131) |
16.56 |
6.36% |
1.39 |
17.13 |
14.8 |
15.17 |
15.57 |
13.21亿 |
808432.7 |
14.96 |
24 |
0 |
5.43 |
3.38 |
0亿 |
55.81亿 |
| 晶华微(688130) |
14.06 |
-8.82% |
1.72 |
14.65 |
12.34 |
12.34 |
15.42 |
1.97亿 |
154611.07 |
14.98 |
25.65 |
0 |
7.77 |
1.37 |
0亿 |
17.01亿 |
| 泰凌微(688591) |
29.55 |
11.85% |
3.13 |
29.81 |
25.85 |
26.42 |
26.42 |
3.48亿 |
122801.86 |
14.99 |
6.25 |
0 |
6.5 |
2.79 |
0亿 |
71.51亿 |
| 鸿富瀚(301086) |
119.29 |
8.83% |
8.59 |
120.68 |
104.21 |
110.7 |
109.61 |
5.33亿 |
47585.42 |
15.03 |
6.82 |
0 |
10.99 |
7.4 |
0亿 |
150.31亿 |
| 联讯仪器(688808) |
909.89 |
9.49% |
69.89 |
926 |
801 |
840 |
831 |
30.66亿 |
35362.09 |
15.04 |
11.64 |
0 |
31.2 |
28.6 |
0亿 |
937.19亿 |
| 富瀚微(300613) |
68.56 |
10.58% |
6.5 |
69.48 |
60.15 |
62.06 |
62 |
18.89亿 |
292228.56 |
15.05 |
13.3 |
0 |
5.15 |
4.41 |
0亿 |
159.74亿 |
| 炬光科技(688167) |
149.07 |
9.45% |
12.59 |
149.92 |
129.42 |
136.48 |
136.2 |
12.7亿 |
91325.19 |
15.05 |
6.95 |
0 |
20.78 |
8.53 |
0亿 |
193.79亿 |
| 呈和科技(688625) |
36.75 |
6.61% |
1.77 |
37.2 |
32 |
34.98 |
34.47 |
2.39亿 |
68988.32 |
15.09 |
2.66 |
0 |
9.02 |
6 |
0亿 |
95.55亿 |
| 有研硅(688432) |
32.45 |
13.46% |
3.45 |
32.5 |
28.16 |
29 |
28.6 |
15.82亿 |
519448.44 |
15.17 |
4.15 |
0 |
32.93 |
8.46 |
0亿 |
405.63亿 |
| 晶丰明源(688368) |
92.3 |
12.6% |
9.9 |
92.55 |
80.06 |
82.4 |
81.97 |
7.41亿 |
85759.31 |
15.24 |
5.68 |
0 |
6.48 |
3.63 |
0亿 |
188.29亿 |
| 路维光电(688401) |
46.9 |
14.33% |
5.88 |
47.07 |
40.81 |
41.02 |
41.02 |
3.64亿 |
82676.86 |
15.26 |
4.28 |
0 |
7.39 |
3.52 |
0亿 |
96.14亿 |
| 天孚通信(300394) |
136 |
10.02% |
12.35 |
138 |
119.13 |
123.65 |
123.61 |
93.82亿 |
736013.31 |
15.27 |
6.76 |
0 |
24.74 |
22.55 |
0亿 |
1483.76亿 |
| 联特科技(301205) |
153.44 |
9.76% |
14.42 |
154.93 |
133.5 |
139.02 |
139.79 |
16.78亿 |
117241.66 |
15.33 |
14 |
0 |
11.85 |
12.09 |
0亿 |
199.47亿 |
| 奥浦迈(688293) |
65.02 |
14.45% |
7.46 |
65.5 |
56.79 |
57.56 |
56.81 |
4.46亿 |
72513.94 |
15.33 |
5.72 |
0 |
11.27 |
3.04 |
0亿 |
92.33亿 |
| 欧陆通(300870) |
101.9 |
11.37% |
10 |
102.35 |
88.31 |
91.9 |
91.5 |
7.55亿 |
80019.36 |
15.34 |
5.24 |
0 |
3.13 |
6 |
0亿 |
155.91亿 |
| 义翘神州(301047) |
111 |
11.87% |
11.78 |
112.51 |
97.27 |
99.22 |
99.22 |
11.83亿 |
113921.4 |
15.36 |
9.53 |
0 |
17.05 |
2.61 |
0亿 |
135.42亿 |
| 汇成真空(301392) |
115.44 |
12.84% |
12.44 |
115.78 |
100.03 |
103 |
102.3 |
4.71亿 |
43908.58 |
15.4 |
10.76 |
0 |
19.8 |
14.97 |
0亿 |
115.44亿 |
| 恒坤新材(688727) |
33.31 |
13.61% |
3.92 |
33.68 |
29.16 |
29.39 |
29.32 |
1.49亿 |
47119.51 |
15.42 |
8.72 |
0 |
20.48 |
5.75 |
0亿 |
149.56亿 |
| 药康生物(688046) |
30.63 |
12.82% |
3.38 |
30.72 |
26.53 |
27.25 |
27.15 |
2.82亿 |
98791.99 |
15.43 |
2.41 |
0 |
13.34 |
5.4 |
0亿 |
125.58亿 |
| 文投控股(600715) |
2.47 |
0.41% |
0.04 |
2.71 |
2.33 |
2.43 |
2.46 |
21.3亿 |
8201508.65 |
15.45 |
28.65 |
0 |
41.09 |
9.55 |
0亿 |
100.28亿 |
| 天岳先进(688234) |
75.62 |
13.68% |
8.12 |
76.5 |
66.22 |
67.5 |
66.52 |
10.64亿 |
149529.61 |
15.45 |
3.48 |
0 |
19.17 |
5.09 |
0亿 |
366.76亿 |
| 芯原股份(688521) |
101.99 |
12.45% |
10.54 |
102.01 |
88 |
91.45 |
90.7 |
24.31亿 |
257073.67 |
15.45 |
4.89 |
0 |
13.15 |
19.45 |
0亿 |
536.47亿 |
| 豪恩汽电(301488) |
85.6 |
9.52% |
8.19 |
86.99 |
74.9 |
77.41 |
78.16 |
2.9亿 |
35608.47 |
15.47 |
8.51 |
0 |
3.57 |
3.63 |
0亿 |
86.46亿 |
| 中际旭创(300308) |
533.38 |
11.07% |
43.49 |
544 |
469.5 |
489.89 |
480.2 |
306.69亿 |
611870.53 |
15.51 |
5.51 |
0 |
7.59 |
6.66 |
0亿 |
6240.55亿 |
| 德科立(688205) |
100.33 |
9.72% |
7.98 |
100.48 |
86.3 |
92.35 |
91.44 |
11.55亿 |
124587.55 |
15.51 |
7.82 |
0 |
14.87 |
6.64 |
0亿 |
159.52亿 |
| 东田微(301183) |
150.95 |
10.7% |
12.87 |
152.86 |
131.62 |
138.08 |
136.36 |
8.81亿 |
62612.08 |
15.58 |
10.67 |
0 |
11.33 |
10.89 |
0亿 |
120.88亿 |
| 唯特偶(301319) |
55.87 |
11.74% |
5.26 |
56.2 |
48.41 |
50.61 |
50 |
4.82亿 |
92601.44 |
15.58 |
6.73 |
0 |
5.37 |
8.23 |
0亿 |
101.68亿 |
| 帝奥微(688381) |
28.39 |
12.97% |
3.09 |
28.58 |
24.66 |
25.3 |
25.13 |
3.35亿 |
126246.32 |
15.6 |
5.1 |
0 |
15.01 |
2.68 |
0亿 |
70.41亿 |
| 赢时胜(300377) |
14.37 |
8.62% |
1.11 |
14.99 |
12.92 |
13.26 |
13.23 |
13.58亿 |
979528.66 |
15.65 |
13.97 |
0 |
7.4 |
4.43 |
0亿 |
107.92亿 |
| 腾景科技(688195) |
99.88 |
10.79% |
8.38 |
100.33 |
86.18 |
91.5 |
90.15 |
10.09亿 |
108931.78 |
15.7 |
6.02 |
0 |
20.01 |
16.42 |
0亿 |
180.78亿 |
| 金海通(603061) |
228.69 |
10% |
22.92 |
228.69 |
195.99 |
205.77 |
207.9 |
11.74亿 |
54845.06 |
15.73 |
6.3 |
0 |
16.35 |
10.15 |
0亿 |
198.96亿 |
| 航天环宇(688523) |
37.6 |
10.43% |
3.56 |
37.96 |
32.6 |
34.04 |
34.05 |
3.45亿 |
96191.05 |
15.74 |
2.36 |
0 |
40.68 |
9.12 |
0亿 |
153.03亿 |
| 日联科技(688531) |
80.44 |
11.64% |
7.64 |
81 |
69.66 |
72.8 |
72.05 |
5.94亿 |
79337.93 |
15.74 |
4.79 |
0 |
9.02 |
3.82 |
0亿 |
133.53亿 |
| 粤芯半导体(301660) |
29.77 |
11.92% |
2.98 |
30.89 |
26.7 |
26.79 |
26.6 |
26.55亿 |
938867.23 |
15.75 |
38.51 |
0 |
22.44 |
65.94 |
0亿 |
856.78亿 |
| 光库科技(300620) |
190.18 |
11.81% |
20.24 |
191.88 |
165 |
169.94 |
170.09 |
23.73亿 |
134299.95 |
15.8 |
5.43 |
0 |
20.28 |
19.72 |
0亿 |
473.55亿 |
| 晶升股份(688478) |
30.11 |
11.35% |
3.01 |
30.56 |
26.26 |
27.1 |
27.04 |
2.15亿 |
76264.06 |
15.9 |
5.51 |
0 |
31.86 |
2.79 |
0亿 |
41.55亿 |
| 近岸蛋白(688137) |
146.4 |
8.44% |
12.75 |
150.58 |
129.1 |
133.65 |
135 |
12.19亿 |
85939.92 |
15.91 |
12.29 |
0 |
64.25 |
5.17 |
0亿 |
102.36亿 |
| 恒誉环保(688309) |
62.37 |
15.18% |
7.57 |
62.37 |
53.72 |
54.8 |
54.15 |
1.44亿 |
24753.57 |
15.97 |
3.12 |
0 |
10 |
5.84 |
0亿 |
49.52亿 |
| 灿芯股份(688691) |
52.51 |
13.07% |
6.06 |
52.98 |
45.56 |
46.45 |
46.44 |
4.78亿 |
97134.3 |
15.98 |
13.31 |
0 |
7.13 |
5.56 |
0亿 |
63.01亿 |
| 泰瑞机器(603289) |
9.97 |
-3.86% |
-1.02 |
10.99 |
9.33 |
10.99 |
10.37 |
2.55亿 |
257819.22 |
16.01 |
8.79 |
0 |
2.67 |
2.05 |
0亿 |
29.21亿 |
| 德邦科技(688035) |
55.94 |
15.75% |
6.89 |
56.7 |
48.96 |
49.05 |
48.33 |
5.01亿 |
94282.12 |
16.01 |
6.63 |
0 |
4.23 |
3.31 |
0亿 |
79.43亿 |
| 奥比中光-W(688322) |
110.95 |
13.2% |
13.95 |
111.38 |
95.68 |
97 |
98.01 |
24.22亿 |
228731.1 |
16.02 |
7.14 |
0 |
48.85 |
11.33 |
0亿 |
458.22亿 |
| 天准科技(688003) |
59.55 |
13.04% |
6.52 |
60.24 |
51.78 |
53.03 |
52.68 |
4.54亿 |
80871.56 |
16.06 |
4.15 |
0 |
5.05 |
5.9 |
0亿 |
116.12亿 |
| 杰华特(688141) |
68.39 |
13.91% |
8.39 |
68.86 |
59.22 |
60 |
60.04 |
12.57亿 |
196416.54 |
16.06 |
4.32 |
0 |
8.51 |
29.97 |
0亿 |
307.76亿 |
| 先锋精科(688605) |
62.77 |
15.22% |
7.84 |
63 |
54.25 |
54.93 |
54.48 |
3.58亿 |
60778.76 |
16.06 |
5.61 |
0 |
8.87 |
7.33 |
0亿 |
126.8亿 |
| 华曙高科(688433) |
57.8 |
10.98% |
5.36 |
59.37 |
51 |
52.44 |
52.08 |
4.05亿 |
74014.04 |
16.07 |
1.78 |
0 |
29.08 |
11.01 |
0亿 |
240.45亿 |
| 长芯博创(300548) |
117.5 |
8.31% |
9.03 |
118.58 |
101.14 |
108.47 |
108.48 |
30.29亿 |
276973.88 |
16.08 |
9.41 |
0 |
9.17 |
14.61 |
0亿 |
346.63亿 |
| 贝特利(301697) |
25.42 |
20.02% |
3.41 |
25.42 |
22.01 |
22.01 |
21.18 |
4.23亿 |
169892.65 |
16.1 |
38.62 |
0 |
1.29 |
4.01 |
0亿 |
66.85亿 |
| 新锐股份(688257) |
31.54 |
13.95% |
3.31 |
31.69 |
27.23 |
28.23 |
27.68 |
6.97亿 |
237962.28 |
16.11 |
6.7 |
0 |
3.1 |
2.83 |
0亿 |
111.97亿 |
| 星宸科技(301536) |
89.3 |
13.6% |
9.62 |
90.4 |
77.73 |
79.68 |
78.61 |
18.2亿 |
216485.86 |
16.12 |
11.52 |
0 |
7.01 |
8.17 |
0亿 |
376.85亿 |
| 新易盛(300502) |
196.5 |
13.35% |
20.5 |
199.98 |
172 |
176 |
173.36 |
210.25亿 |
1142215.06 |
16.14 |
9.1 |
0 |
6.82 |
9.8 |
0亿 |
2739.21亿 |
| 昊志机电(300503) |
60.47 |
12.75% |
6.29 |
60.55 |
51.89 |
54.18 |
53.63 |
15.75亿 |
278734.66 |
16.15 |
11.46 |
0 |
8.2 |
11.68 |
0亿 |
186.25亿 |
| 凌玮科技(301373) |
76.83 |
12.18% |
8.95 |
77.27 |
66.19 |
67.88 |
68.49 |
5.02亿 |
70708.46 |
16.18 |
10.15 |
0 |
14.43 |
4.88 |
0亿 |
82.98亿 |
| 慈星股份(300307) |
8.93 |
7.07% |
0.61 |
9.4 |
8.05 |
8.32 |
8.34 |
8.58亿 |
971920.93 |
16.19 |
12.34 |
0 |
2.84 |
2.1 |
0亿 |
71.53亿 |
| 铂力特(688333) |
78.62 |
14.16% |
9.22 |
78.91 |
67.75 |
69.4 |
68.87 |
9.88亿 |
135291.03 |
16.2 |
4.93 |
0 |
11.06 |
4.08 |
0亿 |
215.42亿 |
| 富信科技(688662) |
67.9 |
11.55% |
5.9 |
68.39 |
58.52 |
62 |
60.87 |
6.89亿 |
109098.75 |
16.21 |
9.51 |
0 |
12.54 |
10.44 |
0亿 |
78.08亿 |
| 天禄科技(301045) |
40.47 |
8.97% |
3.24 |
40.8 |
34.77 |
37.23 |
37.14 |
1.89亿 |
50486 |
16.24 |
5.57 |
0 |
8.17 |
4.32 |
0亿 |
44.52亿 |
| 九牧王(601566) |
10.95 |
-5.19% |
-1.6 |
12.71 |
10.82 |
12.55 |
11.55 |
11.59亿 |
960539.39 |
16.36 |
16.72 |
0 |
2.05 |
1.72 |
0亿 |
62.96亿 |
| 铜冠铜箔(301217) |
72.01 |
14.08% |
8.75 |
72.22 |
61.88 |
63.26 |
63.12 |
18.26亿 |
273057.38 |
16.38 |
3.29 |
0 |
7.03 |
10.41 |
0亿 |
596.96亿 |
| 鼎泰高科(301377) |
200.51 |
10.44% |
18.91 |
202 |
172.24 |
181.6 |
181.55 |
14.31亿 |
77243.26 |
16.39 |
7.78 |
0 |
20.39 |
11.69 |
0亿 |
850.16亿 |
| ST逸飞(688646) |
57.37 |
10.75% |
4.37 |
58.08 |
49.59 |
53 |
51.8 |
2.26亿 |
42773.13 |
16.39 |
7.04 |
0 |
4.35 |
3.75 |
0亿 |
54.02亿 |
| 盛合晶微(688820) |
83.34 |
14.64% |
10.34 |
84.5 |
72.58 |
73 |
72.7 |
12.4亿 |
157504.52 |
16.4 |
8.46 |
0 |
23.54 |
8.05 |
0亿 |
1552.62亿 |
| 欧科亿(688308) |
48.82 |
9.81% |
3.92 |
49.87 |
42.57 |
44.9 |
44.46 |
5.24亿 |
114295.43 |
16.42 |
7.2 |
0 |
3.82 |
2.6 |
0亿 |
77.62亿 |
| 利扬芯片(688135) |
27.73 |
13.65% |
2.84 |
27.92 |
23.91 |
24.89 |
24.4 |
5.23亿 |
201411.85 |
16.43 |
8.64 |
0 |
8.87 |
4 |
0亿 |
64.61亿 |
| 恒帅股份(300969) |
78.67 |
11.29% |
8.69 |
79.88 |
68.2 |
69.98 |
70.69 |
4.35亿 |
58582.58 |
16.52 |
7.48 |
0 |
11.89 |
7.13 |
0亿 |
129.02亿 |