| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 金安国纪(002636) |
64.41 |
10.01% |
5.75 |
64.41 |
55.9 |
58.66 |
58.55 |
44.94亿 |
748149.85 |
14.53 |
10.32 |
0 |
6.03 |
8.61 |
0亿 |
468.9亿 |
| 国力电子(688103) |
64.5 |
10.07% |
5.6 |
65.38 |
58.2 |
58.9 |
58.6 |
1.67亿 |
26889.04 |
12.25 |
2.82 |
0 |
3.87 |
5.28 |
0亿 |
61.48亿 |
| 鼎阳科技(688112) |
64.55 |
11.68% |
6.35 |
65.03 |
56.49 |
58.2 |
57.8 |
2.99亿 |
49439.1 |
14.78 |
3.09 |
0 |
13.9 |
6.23 |
0亿 |
103.28亿 |
| 蓝晓科技(300487) |
64.62 |
7.16% |
3.73 |
64.88 |
60.21 |
60.89 |
60.3 |
3.19亿 |
50860.58 |
7.74 |
1.65 |
0 |
10.86 |
6.94 |
0亿 |
328.92亿 |
| 线上线下(300959) |
64.69 |
4.9% |
2.48 |
64.99 |
59.61 |
62.21 |
61.67 |
1.55亿 |
24878.05 |
8.72 |
4.19 |
0 |
13.54 |
4.74 |
0亿 |
51.99亿 |
| 华工科技(000988) |
64.87 |
8.19% |
4.01 |
65.35 |
58.66 |
60.86 |
59.96 |
28.31亿 |
457572.45 |
11.16 |
4.55 |
0 |
4.08 |
5.25 |
0亿 |
652.59亿 |
| 奥浦迈(688293) |
65.02 |
14.45% |
7.46 |
65.5 |
56.79 |
57.56 |
56.81 |
4.46亿 |
72513.94 |
15.33 |
5.72 |
0 |
11.27 |
3.04 |
0亿 |
92.33亿 |
| 国博电子(688375) |
65.18 |
5.06% |
3.14 |
65.88 |
60.2 |
62.04 |
62.04 |
5.17亿 |
81918.84 |
9.16 |
1.37 |
0 |
18.77 |
6.17 |
0亿 |
388.47亿 |
| 铂科新材(300811) |
65.19 |
10.3% |
5.31 |
65.19 |
58.39 |
59.88 |
59.1 |
9.64亿 |
156284.77 |
11.51 |
4.66 |
0 |
10.34 |
7.75 |
0亿 |
265.98亿 |
| 唯科科技(301196) |
66.2 |
15.94% |
9.1 |
66.45 |
54.57 |
57.1 |
57.1 |
7.97亿 |
131921.17 |
20.81 |
12.24 |
0 |
3.77 |
3.17 |
0亿 |
108.57亿 |
| 华勤技术(603296) |
66.38 |
5.77% |
3.58 |
66.89 |
62.59 |
62.8 |
62.76 |
8.87亿 |
137790.87 |
6.85 |
1.72 |
0 |
0.48 |
3.05 |
0亿 |
1006.32亿 |
| 珂玛科技(301611) |
66.4 |
13.7% |
7.12 |
66.43 |
57.7 |
59.28 |
58.4 |
6.73亿 |
108438.84 |
14.95 |
7.4 |
0 |
23.76 |
15.14 |
0亿 |
289.5亿 |
| 锐捷网络(301165) |
66.51 |
9.3% |
5.51 |
67.38 |
59.02 |
61 |
60.85 |
8.04亿 |
127020.72 |
13.74 |
1.14 |
0 |
4.06 |
12.82 |
0亿 |
740.92亿 |
| 财富趋势(688318) |
66.83 |
6.95% |
4.83 |
68 |
60.2 |
62 |
62.49 |
6.41亿 |
99971.15 |
12.48 |
2.79 |
0 |
65.59 |
6.2 |
0亿 |
239.92亿 |
| 0(001381) |
66.91 |
-20.86% |
-5.08 |
83.9 |
61.8 |
71.99 |
84.55 |
23.81亿 |
329026.39 |
26.14 |
74.61 |
0 |
8.48 |
11.97 |
0亿 |
0亿 |
| 恒勃股份(301225) |
66.99 |
7.84% |
4.87 |
67.5 |
59.89 |
62.12 |
62.12 |
2.97亿 |
46068.57 |
12.25 |
10.47 |
0 |
5.84 |
5.92 |
0亿 |
96.47亿 |
| 国仪公司(688828) |
67.24 |
12.42% |
7.24 |
67.76 |
59.7 |
60 |
59.81 |
2.3亿 |
35980.38 |
13.48 |
13.82 |
0 |
33.33 |
20 |
0亿 |
268.96亿 |
| 圣晖集成(603163) |
67.4 |
7.74% |
3.76 |
67.5 |
61.5 |
63.64 |
62.56 |
1.65亿 |
25551.72 |
9.59 |
2.56 |
0 |
2.49 |
5.56 |
0亿 |
67.4亿 |
| 杭州柯林(688611) |
67.41 |
10.94% |
5.81 |
67.55 |
60.01 |
61.6 |
60.76 |
1.43亿 |
22312.96 |
12.41 |
1.45 |
0 |
58.91 |
12.55 |
0亿 |
103.14亿 |
| 华盛锂电(688353) |
67.7 |
3.06% |
2.7 |
67.88 |
62.86 |
65 |
65.69 |
2.65亿 |
40593.8 |
7.64 |
2.55 |
0 |
6 |
2.75 |
0亿 |
108.32亿 |
| 昀冢科技(688260) |
67.72 |
14.99% |
8.14 |
68.75 |
57.06 |
59.58 |
58.89 |
4.8亿 |
76646.15 |
19.85 |
6.39 |
0 |
9.51 |
43.58 |
0亿 |
81.26亿 |
| 富信科技(688662) |
67.9 |
11.55% |
5.9 |
68.39 |
58.52 |
62 |
60.87 |
6.89亿 |
109098.75 |
16.21 |
9.51 |
0 |
12.54 |
10.44 |
0亿 |
78.08亿 |
| 开普云(688228) |
67.95 |
7.6% |
5.07 |
68.95 |
62.03 |
62.88 |
63.15 |
1.77亿 |
26855.85 |
10.96 |
4.01 |
0 |
11.85 |
3.78 |
0亿 |
45.9亿 |
| 强瑞技术(301128) |
67.97 |
8.98% |
4.97 |
68.26 |
60.12 |
63 |
62.37 |
3.84亿 |
60161.47 |
13.05 |
4.72 |
0 |
3.67 |
9.87 |
0亿 |
98.56亿 |
| 禾迈股份(688032) |
68.01 |
4.09% |
3.14 |
68.86 |
64.38 |
64.87 |
65.34 |
1.11亿 |
16462.53 |
6.86 |
1.33 |
0 |
2.79 |
1.58 |
0亿 |
84.33亿 |
| 云路股份(688190) |
68.25 |
4.15% |
3.1 |
68.41 |
64.43 |
65.15 |
65.53 |
0.79亿 |
11860.39 |
6.07 |
0.99 |
0 |
4.25 |
2.98 |
0亿 |
81.9亿 |
| 国科天成(301571) |
68.28 |
5.39% |
2.95 |
68.47 |
63.75 |
65.33 |
64.79 |
2.6亿 |
39306.79 |
7.29 |
3.3 |
0 |
7.38 |
5.51 |
0亿 |
122.22亿 |
| 星宇股份(601799) |
68.3 |
2.57% |
1.71 |
68.82 |
66.51 |
66.59 |
66.59 |
4.1亿 |
60245.92 |
3.47 |
2.11 |
0 |
1.3 |
1.7 |
0亿 |
195.34亿 |
| 杰华特(688141) |
68.39 |
13.91% |
8.39 |
68.86 |
59.22 |
60 |
60.04 |
12.57亿 |
196416.54 |
16.06 |
4.32 |
0 |
8.51 |
29.97 |
0亿 |
307.76亿 |
| 富瀚微(300613) |
68.56 |
10.58% |
6.5 |
69.48 |
60.15 |
62.06 |
62 |
18.89亿 |
292228.56 |
15.05 |
13.3 |
0 |
5.15 |
4.41 |
0亿 |
159.74亿 |
| 生益电子(688183) |
68.59 |
13.47% |
6.94 |
68.8 |
59.97 |
61.65 |
60.45 |
13.11亿 |
205427.92 |
14.61 |
2.45 |
0 |
4.83 |
6 |
0亿 |
574.78亿 |
| 菲利华(300395) |
68.79 |
9.92% |
5.69 |
69.22 |
62.08 |
63.1 |
62.58 |
12.63亿 |
192893.45 |
11.41 |
3.76 |
0 |
13.31 |
6.75 |
0亿 |
361.84亿 |
| 恒工精密(301261) |
68.87 |
8.53% |
6.13 |
71 |
62 |
62.74 |
63.46 |
7.1亿 |
105814.79 |
14.18 |
10.12 |
0 |
5.03 |
4.31 |
0亿 |
72.31亿 |
| 高争民爆(002827) |
68.95 |
10% |
0 |
68.95 |
68.95 |
68.95 |
62.68 |
0.37亿 |
5408 |
0 |
0.2 |
0 |
10.88 |
19.74 |
0亿 |
190.99亿 |
| 热景生物(688068) |
69 |
6.56% |
3.07 |
70.14 |
64.17 |
65.93 |
64.75 |
2.04亿 |
30470.98 |
9.22 |
3.29 |
0 |
13.55 |
2.71 |
0亿 |
64亿 |
| 优利德(688628) |
69.01 |
8.4% |
4.38 |
69.48 |
62.01 |
64.63 |
63.66 |
3.56亿 |
54378.17 |
11.73 |
4.84 |
0 |
4.88 |
5.51 |
0亿 |
77.29亿 |
| 华丰科技(688629) |
69.19 |
12.1% |
6.36 |
69.45 |
61 |
62.83 |
61.72 |
9.04亿 |
139262.04 |
13.69 |
3.02 |
0 |
11.09 |
11.04 |
0亿 |
323.81亿 |
| 华锐精密(688059) |
69.3 |
11.49% |
6.72 |
69.95 |
61.6 |
62.58 |
62.16 |
4.08亿 |
61369.16 |
13.43 |
4.68 |
0 |
8.34 |
4.31 |
0亿 |
97.02亿 |
| 中航成飞(302132) |
69.6 |
1.25% |
2.01 |
70.5 |
67.53 |
67.59 |
68.74 |
13.15亿 |
189897.8 |
4.32 |
3.24 |
0 |
3.68 |
8.83 |
0亿 |
1859.71亿 |
| 平安电工(001359) |
69.62 |
10% |
5.99 |
69.62 |
61.85 |
63.63 |
63.29 |
2.65亿 |
39922.3 |
12.28 |
6.62 |
0 |
11.72 |
7.84 |
0亿 |
167.78亿 |
| 藏格矿业(000408) |
69.76 |
5.3% |
3.51 |
69.98 |
66.05 |
66.25 |
66.25 |
9.84亿 |
144333.94 |
5.93 |
0.92 |
0 |
24.35 |
6.05 |
0亿 |
1094.53亿 |
| 毕得医药(688073) |
70 |
12.54% |
7.78 |
70.66 |
61.71 |
62.22 |
62.2 |
4.74亿 |
71799.43 |
14.39 |
7.9 |
0 |
4.56 |
2.95 |
0亿 |
63.62亿 |
| 慧翰股份(301600) |
70.35 |
7.24% |
4.04 |
70.95 |
65.16 |
66.31 |
65.6 |
1.29亿 |
18866.74 |
8.83 |
5.85 |
0 |
6.39 |
5.83 |
0亿 |
73.87亿 |
| 同飞股份(300990) |
70.69 |
5.16% |
2.11 |
71.37 |
64.01 |
68.58 |
67.22 |
5.57亿 |
82288.09 |
10.95 |
9.93 |
0 |
3.46 |
5.28 |
0亿 |
120.88亿 |
| 佰仁医疗(688198) |
70.74 |
0.61% |
-0.67 |
71.5 |
69.62 |
71.41 |
70.31 |
0.29亿 |
4089.81 |
2.67 |
0.3 |
0 |
14.93 |
8.3 |
0亿 |
97.62亿 |
| 万华化学(600309) |
70.92 |
-1.16% |
-0.95 |
72.12 |
70.06 |
71.87 |
71.75 |
20.28亿 |
285758.25 |
2.87 |
0.91 |
0 |
0.91 |
1.91 |
0亿 |
2219.8亿 |
| 斯达半导(603290) |
71 |
7.09% |
4.59 |
71.19 |
66.3 |
66.41 |
66.3 |
4.01亿 |
58117.51 |
7.38 |
2.43 |
0 |
4.14 |
2.46 |
0亿 |
169.69亿 |
| 天承科技(688603) |
71.03 |
16.83% |
9.33 |
72.33 |
59.28 |
61.7 |
60.8 |
4.84亿 |
74829.18 |
21.46 |
6 |
0 |
14.59 |
6.95 |
0亿 |
88.79亿 |
| 力聚热能(603391) |
71.2 |
2.48% |
1.72 |
73.5 |
69 |
69.48 |
69.48 |
2.21亿 |
30811.18 |
6.48 |
13.54 |
0 |
6 |
2.98 |
0亿 |
64.79亿 |
| 康希诺(688185) |
71.2 |
7.65% |
4.92 |
71.66 |
64.9 |
66.28 |
66.14 |
5.9亿 |
86455.64 |
10.22 |
7.56 |
0 |
13.99 |
3.51 |
0亿 |
175.86亿 |
| 华盛昌(002980) |
71.27 |
10% |
6.27 |
71.27 |
62.35 |
65 |
64.79 |
7.87亿 |
118505.59 |
13.77 |
11.7 |
0 |
10.56 |
9.97 |
0亿 |
133.99亿 |
| 星环科技-U(688031) |
71.4 |
6.44% |
3.43 |
72.2 |
65 |
67.97 |
67.08 |
4.68亿 |
68384.52 |
10.73 |
5.65 |
0 |
19.63 |
7.71 |
0亿 |
86.39亿 |
| 伟测科技(688372) |
71.62 |
9.23% |
5.34 |
71.99 |
64.8 |
66.28 |
65.57 |
7.96亿 |
115782.99 |
10.97 |
6.85 |
0 |
5.57 |
2.79 |
0亿 |
121.04亿 |
| 中石科技(300684) |
71.75 |
13.31% |
7.55 |
73.21 |
61.61 |
64.2 |
63.32 |
16.64亿 |
248312.04 |
18.32 |
12.11 |
0 |
10.56 |
9.86 |
0亿 |
215.25亿 |
| 民爆光电(301362) |
71.85 |
9.53% |
6.51 |
72.16 |
63.32 |
65.34 |
65.6 |
2.83亿 |
42003.6 |
13.48 |
10.26 |
0 |
5.55 |
4.21 |
0亿 |
104.9亿 |
| 甘李药业(603087) |
71.98 |
4.09% |
2.96 |
72.35 |
68.92 |
69.02 |
69.15 |
6.29亿 |
88644.8 |
4.96 |
1.58 |
0 |
9.83 |
3.59 |
0亿 |
430.44亿 |
| 铜冠铜箔(301217) |
72.01 |
14.08% |
8.75 |
72.22 |
61.88 |
63.26 |
63.12 |
18.26亿 |
273057.38 |
16.38 |
3.29 |
0 |
7.03 |
10.41 |
0亿 |
596.96亿 |
| 思看科技(688583) |
72.36 |
5.53% |
3.86 |
73.3 |
66.88 |
68.5 |
68.57 |
1.55亿 |
22000.76 |
9.36 |
5.1 |
0 |
23.21 |
7.47 |
0亿 |
89.73亿 |
| 凯迪股份(605288) |
72.7 |
10% |
5.99 |
72.7 |
66.71 |
66.71 |
66.09 |
1.39亿 |
19807.15 |
9.06 |
2.02 |
0 |
5.23 |
3.32 |
0亿 |
71.93亿 |
| 昂瑞微-UW(688790) |
72.79 |
7.57% |
4.84 |
72.95 |
67.53 |
67.95 |
67.67 |
1.23亿 |
17527.08 |
8.01 |
8.8 |
0 |
4.02 |
2.65 |
0亿 |
72.45亿 |
| 华阳智能(301502) |
72.93 |
-3.91% |
0.96 |
72.99 |
66.2 |
71.97 |
75.9 |
4.8亿 |
68898.93 |
8.95 |
29.11 |
0 |
10.2 |
5.01 |
0亿 |
41.63亿 |
| 埃科光电(688610) |
73.05 |
15.11% |
7.87 |
73.28 |
62.5 |
65.18 |
63.46 |
2.68亿 |
39966 |
16.99 |
6.97 |
0 |
10.11 |
4.16 |
0亿 |
49.67亿 |
| 长春高新(000661) |
73.2 |
2.11% |
1.49 |
73.68 |
71.23 |
71.71 |
71.69 |
4.72亿 |
64993.38 |
3.42 |
1.65 |
0 |
2.84 |
1.33 |
0亿 |
298.66亿 |
| 法狮龙(605318) |
73.39 |
5.61% |
3.92 |
73.98 |
67.8 |
69.47 |
69.49 |
2.32亿 |
32981 |
8.89 |
2.62 |
0 |
18.67 |
14.87 |
0亿 |
92.47亿 |
| 和林微纳(688661) |
73.71 |
13.94% |
11.62 |
75.73 |
62.09 |
62.09 |
64.69 |
3.19亿 |
46753.75 |
21.09 |
3.08 |
0 |
13.79 |
9.27 |
0亿 |
112.04亿 |
| 华海诚科(688535) |
73.9 |
15.45% |
8.97 |
74.45 |
63.8 |
64.93 |
64.01 |
6.41亿 |
93107.11 |
16.64 |
6.97 |
0 |
11.25 |
4.67 |
0亿 |
105.68亿 |
| 中控技术(688777) |
73.9 |
5.27% |
2.65 |
74.5 |
68.31 |
71.25 |
70.2 |
16.91亿 |
236500.15 |
8.82 |
3 |
0 |
7.38 |
5.94 |
0亿 |
584.55亿 |
| 移远通信(603236) |
74 |
9.31% |
5.96 |
74.47 |
67.17 |
68.04 |
67.7 |
23.27亿 |
326500.48 |
10.78 |
8.03 |
0 |
0.99 |
3.8 |
0亿 |
298.22亿 |
| 密尔克卫(603713) |
74.2 |
0.95% |
1.2 |
75 |
72.03 |
73 |
73.5 |
2.38亿 |
32184.71 |
4.04 |
1.85 |
0 |
0.85 |
2.14 |
0亿 |
123.91亿 |
| 方邦股份(688020) |
74.25 |
9.68% |
5.75 |
74.99 |
65.11 |
68.5 |
67.7 |
2.66亿 |
38355.2 |
14.59 |
4.65 |
0 |
16.79 |
4.74 |
0亿 |
61.18亿 |
| 派克新材(605123) |
74.38 |
4.54% |
3.23 |
74.7 |
70.2 |
71.15 |
71.15 |
1.83亿 |
25190.4 |
6.32 |
2.08 |
0 |
2.14 |
1.9 |
0亿 |
90亿 |
| 博迁新材(605376) |
74.57 |
10% |
5.88 |
74.57 |
66 |
68.69 |
67.79 |
9.37亿 |
133143.15 |
12.64 |
5.09 |
0 |
10.87 |
10.18 |
0亿 |
195.37亿 |
| 新光光电(688011) |
74.74 |
6.23% |
4.45 |
75.74 |
70.28 |
70.29 |
70.36 |
2.14亿 |
29430.2 |
7.76 |
2.97 |
0 |
43.41 |
7.2 |
0亿 |
74.37亿 |
| 五 粮 液(000858) |
75.1 |
-0.6% |
-0.44 |
76.42 |
74.83 |
75.54 |
75.55 |
29.05亿 |
384924.33 |
2.1 |
0.99 |
0 |
6.82 |
2.46 |
0亿 |
2915.38亿 |
| 广生堂(300436) |
75.12 |
4.46% |
2.86 |
75.55 |
71.57 |
72.26 |
71.91 |
2.9亿 |
39190.6 |
5.53 |
2.87 |
0 |
29.4 |
15.42 |
0亿 |
119.44亿 |
| 云南锗业(002428) |
75.38 |
10% |
1.38 |
75.38 |
72 |
74 |
68.53 |
64亿 |
858611.44 |
4.93 |
13.15 |
0 |
30.19 |
30.2 |
0亿 |
492.23亿 |
| 上海新阳(300236) |
75.49 |
13.37% |
8.1 |
76.31 |
66.9 |
67.39 |
66.59 |
8.32亿 |
116719.34 |
14.13 |
4.19 |
0 |
9.87 |
4.22 |
0亿 |
236.28亿 |
| 常友科技(301557) |
75.58 |
3.83% |
1.87 |
76.1 |
71.86 |
73.71 |
72.79 |
0.56亿 |
7472.22 |
5.82 |
3 |
0 |
3.71 |
4.5 |
0亿 |
46.88亿 |
| 天岳先进(688234) |
75.62 |
13.68% |
8.12 |
76.5 |
66.22 |
67.5 |
66.52 |
10.64亿 |
149529.61 |
15.45 |
3.48 |
0 |
19.17 |
5.09 |
0亿 |
366.76亿 |
| 安培龙(301413) |
75.76 |
9.7% |
6.57 |
79.01 |
67.2 |
69.19 |
69.06 |
10.06亿 |
135455.7 |
17.1 |
17.74 |
0 |
8.2 |
5.85 |
0亿 |
96.97亿 |
| 九州一轨(688485) |
76.57 |
0.74% |
-1.93 |
78.5 |
65 |
78.5 |
76.01 |
8.89亿 |
122474.87 |
17.76 |
8.15 |
0 |
34.64 |
8.41 |
0亿 |
114.86亿 |
| 键凯科技(688356) |
76.72 |
6.3% |
4.72 |
77.59 |
70.4 |
72 |
72.17 |
2.73亿 |
36839.43 |
9.96 |
6.07 |
0 |
12.22 |
3.51 |
0亿 |
46.53亿 |
| 凌玮科技(301373) |
76.83 |
12.18% |
8.95 |
77.27 |
66.19 |
67.88 |
68.49 |
5.02亿 |
70708.46 |
16.18 |
10.15 |
0 |
14.43 |
4.88 |
0亿 |
82.98亿 |
| 卓易信息(688258) |
76.94 |
7.97% |
5.93 |
78.49 |
70.32 |
71.01 |
71.26 |
4.56亿 |
60872.4 |
11.47 |
5.02 |
0 |
27.41 |
9.69 |
0亿 |
93.1亿 |
| 帝尔激光(300776) |
77 |
11.61% |
8.1 |
77.2 |
67.75 |
68.9 |
68.99 |
6.22亿 |
86260.8 |
13.7 |
4.81 |
0 |
12.16 |
4.35 |
0亿 |
219.45亿 |
| 飞沃科技(301232) |
77.09 |
6.79% |
5.36 |
77.98 |
69.22 |
71.73 |
72.19 |
7.1亿 |
95964.65 |
12.13 |
15.3 |
0 |
2.93 |
5.87 |
0亿 |
80.94亿 |
| 友邦吊顶(002718) |
77.25 |
5.66% |
3.56 |
77.3 |
71.89 |
73.69 |
73.11 |
1.16亿 |
15407 |
7.4 |
1.6 |
0 |
23.16 |
11.01 |
0亿 |
99.65亿 |
| 博杰股份(002975) |
77.33 |
10% |
5.7 |
77.33 |
69.03 |
71.63 |
70.3 |
9.44亿 |
128443.15 |
11.81 |
9.29 |
0 |
6.17 |
6.02 |
0亿 |
160.85亿 |
| 征和工业(003033) |
77.35 |
10% |
7.45 |
77.35 |
68.9 |
69.9 |
70.32 |
1.47亿 |
19581 |
12.02 |
2.42 |
0 |
3.1 |
4.33 |
0亿 |
63.23亿 |
| 美迪西(688202) |
77.55 |
11.34% |
7.43 |
77.81 |
68.01 |
70.12 |
69.65 |
6.28亿 |
86786.06 |
14.07 |
6.46 |
0 |
6.79 |
5.08 |
0亿 |
103.92亿 |
| 宏和科技(603256) |
77.94 |
10.01% |
6.01 |
77.94 |
67.92 |
71.93 |
70.85 |
16.44亿 |
226323.76 |
14.14 |
2.5 |
0 |
30.74 |
21.28 |
0亿 |
705.36亿 |
| 科翔股份(300903) |
78 |
11.3% |
8.2 |
83.92 |
65.01 |
69.8 |
70.08 |
25.72亿 |
359519.57 |
26.98 |
10.23 |
0 |
6.83 |
15.98 |
0亿 |
339.3亿 |
| 扬杰科技(300373) |
78.12 |
8.68% |
6.52 |
78.9 |
71.45 |
71.6 |
71.88 |
11.15亿 |
148045.73 |
10.36 |
2.73 |
0 |
4.73 |
4.05 |
0亿 |
424.19亿 |
| 麦格米特(002851) |
78.3 |
8.66% |
6.6 |
78.88 |
69.75 |
71.7 |
72.06 |
28.4亿 |
383083.87 |
12.67 |
7.79 |
0 |
3.93 |
5.19 |
0亿 |
458.06亿 |
| 德业股份(605117) |
78.31 |
4.83% |
2.96 |
78.6 |
74.25 |
75.35 |
74.7 |
15.7亿 |
204329.97 |
5.82 |
1.6 |
0 |
4.85 |
9.05 |
0亿 |
996.89亿 |
| 鸿日达(301285) |
78.5 |
9.01% |
6.48 |
79.18 |
70.6 |
72.02 |
72.01 |
1.76亿 |
23469.11 |
11.92 |
1.14 |
0 |
16.19 |
17.77 |
0亿 |
162.49亿 |
| 铂力特(688333) |
78.62 |
14.16% |
9.22 |
78.91 |
67.75 |
69.4 |
68.87 |
9.88亿 |
135291.03 |
16.2 |
4.93 |
0 |
11.06 |
4.08 |
0亿 |
215.42亿 |
| 恒帅股份(300969) |
78.67 |
11.29% |
8.69 |
79.88 |
68.2 |
69.98 |
70.69 |
4.35亿 |
58582.58 |
16.52 |
7.48 |
0 |
11.89 |
7.13 |
0亿 |
129.02亿 |
| 思泉新材(301489) |
78.81 |
9.12% |
5.84 |
79.39 |
70.18 |
72.97 |
72.22 |
3.8亿 |
50895.1 |
12.75 |
6.07 |
0 |
8.18 |
5.8 |
0亿 |
91.42亿 |
| 中科曙光(603019) |
78.94 |
6.39% |
4.94 |
79.01 |
73.5 |
74 |
74.2 |
27.72亿 |
361132.01 |
7.43 |
2.47 |
0 |
6.28 |
4.85 |
0亿 |
1154.89亿 |