| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 彤程新材(603650) |
64.51 |
-1.09% |
-0.71 |
65.76 |
63.52 |
65.22 |
65.22 |
16.29亿 |
251469.06 |
3.43 |
4.09 |
0 |
10.16 |
9.46 |
0亿 |
397.38亿 |
| 天普股份(605255) |
64.43 |
-0.66% |
1.74 |
65.95 |
61 |
62.69 |
64.86 |
0.71亿 |
11299.24 |
7.63 |
0.84 |
0 |
27.88 |
10.83 |
0亿 |
86.34亿 |
| 中航成飞(302132) |
64.35 |
-1.23% |
-0.53 |
65.48 |
63.55 |
64.88 |
65.15 |
6.34亿 |
98132.08 |
2.96 |
1.67 |
0 |
2.46 |
8.23 |
0亿 |
1719.43亿 |
| 凯迪股份(605288) |
64.28 |
-1.55% |
-0.87 |
65.15 |
62.93 |
65.15 |
65.29 |
0.84亿 |
13061.64 |
3.4 |
1.33 |
0 |
4.61 |
2.92 |
0亿 |
63.6亿 |
| 昊志机电(300503) |
64.15 |
-1.53% |
-0.65 |
65.16 |
63.91 |
64.8 |
65.15 |
3.42亿 |
53223.67 |
1.92 |
2.19 |
0 |
9.69 |
12.56 |
0亿 |
197.58亿 |
| 融捷股份(002192) |
64.12 |
-2.05% |
-0.88 |
65.4 |
63.76 |
65 |
65.46 |
5.4亿 |
84105.7 |
2.51 |
3.25 |
0 |
8.08 |
3.66 |
0亿 |
166.71亿 |
| 东威科技(688700) |
64.05 |
-0.85% |
0.05 |
66.26 |
62.48 |
64 |
64.6 |
9.89亿 |
153757 |
5.85 |
5.15 |
0 |
14.38 |
9.86 |
0亿 |
190.87亿 |
| 亨通光电(600487) |
63.91 |
-4.07% |
-1.1 |
65.68 |
63.8 |
65.01 |
66.62 |
94.47亿 |
1464000.16 |
2.82 |
5.97 |
0 |
2.05 |
4.68 |
0亿 |
1576.02亿 |
| 工业富联(601138) |
63.91 |
-2.04% |
-0.59 |
64.66 |
63.79 |
64.5 |
65.24 |
36.4亿 |
567594.77 |
1.33 |
0.29 |
0 |
1.15 |
7.22 |
0亿 |
12679.74亿 |
| 石大胜华(603026) |
63.82 |
-0.93% |
-0.17 |
64.18 |
62.41 |
63.99 |
64.42 |
3.93亿 |
62227.24 |
2.75 |
2.67 |
0 |
1.73 |
2.75 |
0亿 |
148.7亿 |
| 艾可蓝(300816) |
63.81 |
-3.27% |
-1.2 |
65.85 |
63.67 |
65.01 |
65.97 |
2.31亿 |
35894.99 |
3.3 |
6.15 |
0 |
4.03 |
5.23 |
0亿 |
51.05亿 |
| 超捷股份(301005) |
63.76 |
-0.84% |
-0.24 |
64.63 |
63.1 |
64 |
64.3 |
2.2亿 |
34464.91 |
2.38 |
1.87 |
0 |
13.21 |
15.02 |
0亿 |
119.87亿 |
| 四会富仕(300852) |
63.62 |
9.69% |
6.02 |
67.67 |
57 |
57.6 |
58 |
13.75亿 |
214812.81 |
18.4 |
13.86 |
0 |
4.43 |
4.5 |
0亿 |
102.43亿 |
| ST嘉澳(603822) |
63.58 |
0.54% |
0.28 |
63.89 |
62.03 |
63.3 |
63.24 |
0.34亿 |
5482 |
2.94 |
0.72 |
0 |
0.84 |
10.83 |
0亿 |
48.85亿 |
| 帝科股份(300842) |
63.5 |
-1.75% |
-0.72 |
64.89 |
62.84 |
64.22 |
64.63 |
2.52亿 |
39676.5 |
3.17 |
3.07 |
0 |
0.43 |
5.62 |
0亿 |
92.08亿 |
| 航天电器(002025) |
63.4 |
-1.25% |
-0.11 |
65.05 |
63.1 |
63.51 |
64.2 |
4.62亿 |
72237.28 |
3.04 |
1.59 |
0 |
4.68 |
4.31 |
0亿 |
287.84亿 |
| 意华股份(002897) |
63.33 |
0.65% |
0.33 |
66.65 |
62.26 |
63 |
62.92 |
12.6亿 |
194610.68 |
6.98 |
10.56 |
0 |
1.97 |
4.35 |
0亿 |
122.86亿 |
| 托普云农(301556) |
63.01 |
-5.66% |
-3.76 |
66.77 |
63.01 |
66.77 |
66.79 |
1.67亿 |
26046.96 |
5.63 |
8.84 |
0 |
10.81 |
5.33 |
0亿 |
53.73亿 |
| 华亚智能(003043) |
62.74 |
-1.82% |
-0.83 |
63.92 |
62.32 |
63.57 |
63.9 |
2.95亿 |
46734 |
2.5 |
4.97 |
0 |
8.67 |
4.63 |
0亿 |
90.35亿 |
| 海科新源(301292) |
62.72 |
-2.93% |
-1.99 |
65.3 |
62.54 |
64.71 |
64.61 |
3.01亿 |
47743.56 |
4.27 |
5.6 |
0 |
2.29 |
4.51 |
0亿 |
139.87亿 |
| 美埃科技(688376) |
62.66 |
-2.41% |
-0.62 |
64.54 |
62.66 |
63.28 |
64.21 |
0.54亿 |
8526.63 |
2.93 |
0.63 |
0 |
4.09 |
4.25 |
0亿 |
84.59亿 |
| 杭州柯林(688611) |
62.66 |
0% |
-0.19 |
64.12 |
61.38 |
62.85 |
62.66 |
0.66亿 |
10484.24 |
4.37 |
0.68 |
0 |
55.1 |
11.39 |
0亿 |
95.87亿 |
| 海思科(002653) |
62.6 |
-0.79% |
-0.17 |
63.74 |
62.31 |
62.77 |
63.1 |
1.85亿 |
29325.62 |
2.27 |
0.55 |
0 |
13.03 |
14.83 |
0亿 |
701.12亿 |
| 恒铭达(002947) |
62.45 |
-4% |
-1.95 |
64.4 |
62.4 |
64.4 |
65.05 |
4.36亿 |
69093.8 |
3.07 |
3.48 |
0 |
5.34 |
4.93 |
0亿 |
159.87亿 |
| 九安医疗(002432) |
62.39 |
-4.46% |
-1.71 |
64.5 |
62.39 |
64.1 |
65.3 |
12.5亿 |
198394.36 |
3.23 |
4.54 |
0 |
25.7 |
1.26 |
0亿 |
290.74亿 |
| 奥尼电子(301189) |
62.08 |
-1.07% |
-0.56 |
64.9 |
61 |
62.64 |
62.75 |
4.02亿 |
63842.31 |
6.22 |
4.04 |
0 |
6.49 |
4.82 |
0亿 |
101.81亿 |
| 润泽科技(300442) |
61.95 |
-0.72% |
0.35 |
62.48 |
61.38 |
61.6 |
62.4 |
6.36亿 |
102769.24 |
1.76 |
0.63 |
0 |
14.68 |
7.02 |
0亿 |
1016.6亿 |
| 力量钻石(301071) |
61.94 |
-4.66% |
-1.88 |
64.78 |
61.83 |
63.82 |
64.97 |
13.79亿 |
219424.56 |
4.54 |
11.73 |
0 |
19.03 |
2.96 |
0亿 |
157.33亿 |
| 国恩股份(002768) |
61.86 |
1.28% |
0.78 |
62.6 |
60.3 |
61.08 |
61.08 |
3.91亿 |
63332.38 |
3.77 |
2.51 |
0 |
1.17 |
3.79 |
0亿 |
270.33亿 |
| 高争民爆(002827) |
61.76 |
-5.87% |
-3.82 |
66.33 |
61.58 |
65.58 |
65.61 |
6.4亿 |
100215.73 |
7.24 |
3.63 |
0 |
9.57 |
16.05 |
0亿 |
171.08亿 |
| 海川智能(300720) |
61.7 |
-2.57% |
-0.52 |
62.81 |
60.9 |
62.22 |
63.33 |
4.83亿 |
78354.85 |
3.02 |
4.26 |
0 |
50.01 |
20.66 |
0亿 |
120.32亿 |
| 正帆科技(688596) |
61.5 |
-0.61% |
-0.04 |
63.5 |
60.39 |
61.54 |
61.88 |
7.01亿 |
112647.81 |
5.03 |
3.55 |
0 |
3.81 |
5.9 |
0亿 |
190.65亿 |
| 洁美科技(002859) |
61.4 |
-0.42% |
0.41 |
62.99 |
60.5 |
60.99 |
61.66 |
6.1亿 |
99013.82 |
4.04 |
2.31 |
0 |
12.08 |
7.29 |
0亿 |
278.76亿 |
| 博睿数据(688229) |
61.33 |
-1.86% |
-0.94 |
62.4 |
61.1 |
62.27 |
62.49 |
0.26亿 |
4139.57 |
2.08 |
0.93 |
0 |
23.94 |
7.97 |
0亿 |
27.23亿 |
| 中大力德(002896) |
61.32 |
-2.19% |
-0.68 |
62.2 |
61.23 |
62 |
62.69 |
2.36亿 |
38418.59 |
1.55 |
1.95 |
0 |
10.75 |
10.08 |
0亿 |
120.8亿 |
| 联芸科技(688449) |
61.13 |
-0.52% |
0.22 |
62.15 |
60.6 |
60.91 |
61.45 |
2.91亿 |
47329.19 |
2.52 |
1.61 |
0 |
17.89 |
11.56 |
0亿 |
281.2亿 |
| 英维克(002837) |
61.08 |
-2.16% |
-0.44 |
62.34 |
60.83 |
61.52 |
62.43 |
18.11亿 |
295027.74 |
2.42 |
2.6 |
0 |
11.98 |
21.76 |
0亿 |
778.16亿 |
| 景业智能(688290) |
61.06 |
-0.76% |
0.33 |
62.1 |
60.09 |
60.73 |
61.53 |
0.37亿 |
6023.2 |
3.27 |
0.59 |
0 |
32.02 |
4.93 |
0亿 |
62.28亿 |
| 移远通信(603236) |
60.62 |
-0.72% |
0.12 |
62.39 |
60.05 |
60.5 |
61.06 |
5.99亿 |
98102.57 |
3.83 |
2.42 |
0 |
0.88 |
3.34 |
0亿 |
244.3亿 |
| 紫光国微(002049) |
60.5 |
-1.16% |
-0.2 |
61.21 |
60.42 |
60.7 |
61.21 |
4.8亿 |
79013.11 |
1.29 |
0.94 |
0 |
7.8 |
3.6 |
0亿 |
510.02亿 |
| 艾森股份(688720) |
60.46 |
-0.66% |
-0.04 |
61.83 |
59 |
60.5 |
60.86 |
1.63亿 |
26867.76 |
4.65 |
3.44 |
0 |
11.25 |
7.06 |
0亿 |
74.37亿 |
| 灿芯股份(688691) |
60.41 |
-1% |
-0.06 |
61.9 |
59.52 |
60.47 |
61.02 |
1.44亿 |
23636.11 |
3.9 |
3.24 |
0 |
8.83 |
6.16 |
0亿 |
72.49亿 |
| 国瓷材料(300285) |
60.35 |
-0.03% |
1.01 |
61.6 |
59.34 |
59.34 |
60.37 |
27.32亿 |
452619.5 |
3.74 |
5.31 |
0 |
12.18 |
8.21 |
0亿 |
601.69亿 |
| 壹连科技(301631) |
60.23 |
-7.65% |
-4.54 |
64.96 |
60.07 |
64.77 |
65.22 |
3.2亿 |
51642.81 |
7.5 |
11.85 |
0 |
1.29 |
2.96 |
0亿 |
77.09亿 |
| 诺思格(301333) |
59.84 |
-1.6% |
-0.48 |
60.78 |
57.29 |
60.32 |
60.81 |
1.85亿 |
31445.97 |
5.74 |
3.26 |
0 |
6.15 |
2.89 |
0亿 |
57.79亿 |
| 多浦乐(301528) |
59.81 |
-0.47% |
-0.42 |
61.3 |
59.5 |
60.23 |
60.09 |
0.56亿 |
9343.45 |
3 |
2.02 |
0 |
22.73 |
3.38 |
0亿 |
53.69亿 |
| 华兰股份(301093) |
59.8 |
-0.3% |
-0.19 |
60 |
58.16 |
59.99 |
59.98 |
2.22亿 |
37575.39 |
3.07 |
1.85 |
0 |
20.94 |
5.84 |
0亿 |
127.37亿 |
| 威尔高(301251) |
59.75 |
4.86% |
3.19 |
61.2 |
55.61 |
56.56 |
56.98 |
5.28亿 |
88654.44 |
9.81 |
5.1 |
0 |
6.23 |
7.28 |
0亿 |
112.93亿 |
| 华塑科技(301157) |
59.73 |
-0.57% |
0.38 |
60.59 |
59 |
59.35 |
60.07 |
0.26亿 |
4279 |
2.65 |
0.88 |
0 |
12.97 |
3.23 |
0亿 |
35.84亿 |
| 新华保险(601336) |
59.72 |
-0.35% |
-0.08 |
60.14 |
59.4 |
59.8 |
59.93 |
7.64亿 |
127944.5 |
1.23 |
0.61 |
0 |
1.09 |
1.51 |
0亿 |
1863.26亿 |
| 力芯微(688601) |
59.7 |
-1.92% |
-0.88 |
61.84 |
59.58 |
60.58 |
60.87 |
1.7亿 |
28052.91 |
3.71 |
2.1 |
0 |
9.54 |
6.4 |
0亿 |
80亿 |
| 海目星(688559) |
59.6 |
0.97% |
0.41 |
61.22 |
58.04 |
59.19 |
59.03 |
8.84亿 |
147634.99 |
5.39 |
5.96 |
0 |
2.62 |
5.96 |
0亿 |
147.81亿 |
| 宏工科技(301662) |
59.44 |
-1.87% |
-0.62 |
60.33 |
59.17 |
60.06 |
60.57 |
1.02亿 |
17034.02 |
1.92 |
3.82 |
0 |
3.09 |
4.54 |
0亿 |
68.95亿 |
| 中钨高新(000657) |
59.42 |
-1.79% |
0.2 |
60.25 |
58.65 |
59.22 |
60.5 |
16.97亿 |
285276.48 |
2.64 |
1.96 |
0 |
5.17 |
12 |
0亿 |
1354.18亿 |
| 一博科技(301366) |
59.29 |
0.53% |
1.12 |
60.92 |
58.02 |
58.17 |
58.98 |
7.52亿 |
126152.97 |
4.92 |
10.78 |
0 |
9.3 |
5.63 |
0亿 |
124.51亿 |
| 江苏博云(301003) |
59.27 |
-4.39% |
-2.58 |
62.22 |
59.03 |
61.85 |
61.99 |
1.53亿 |
25351.1 |
5.15 |
3.37 |
0 |
9.84 |
4.98 |
0亿 |
57.57亿 |
| 超卓航科(688237) |
59.2 |
-1.42% |
-0.6 |
59.8 |
57.33 |
59.8 |
60.05 |
0.86亿 |
14703.24 |
4.11 |
1.64 |
0 |
13.02 |
4.36 |
0亿 |
53.09亿 |
| 固德威(688390) |
59.08 |
-0.71% |
-0.52 |
60.63 |
58.8 |
59.6 |
59.5 |
2.96亿 |
49798.11 |
3.08 |
2.05 |
0 |
1.3 |
4.69 |
0亿 |
143.56亿 |
| 国机精工(002046) |
59.04 |
-0.67% |
-1.46 |
60.89 |
58.65 |
60.5 |
59.44 |
13.75亿 |
230969.19 |
3.77 |
4.36 |
0 |
10.74 |
7.32 |
0亿 |
316.45亿 |
| 甬矽电子(688362) |
58.88 |
-0.71% |
-0.11 |
60.22 |
58.01 |
58.99 |
59.3 |
7.21亿 |
121593.47 |
3.73 |
2.68 |
0 |
5.56 |
6.97 |
0亿 |
266.73亿 |
| 福昕软件(688095) |
58.87 |
-2.36% |
-0.97 |
60.5 |
58.8 |
59.84 |
60.29 |
1.03亿 |
17442.18 |
2.82 |
1.91 |
0 |
4.82 |
2.06 |
0亿 |
53.78亿 |
| 中国卫星(600118) |
58.73 |
0.63% |
1.05 |
59.3 |
57.58 |
57.68 |
58.36 |
14.44亿 |
245886.5 |
2.95 |
2.08 |
0 |
10.42 |
10.84 |
0亿 |
694.19亿 |
| 经纬恒润-W(688326) |
58.66 |
-0.76% |
-0.18 |
58.89 |
57.8 |
58.84 |
59.11 |
0.83亿 |
14321.52 |
1.84 |
1.28 |
0 |
1.07 |
1.89 |
0亿 |
70.39亿 |
| 毕得医药(688073) |
58.58 |
-8.05% |
-3.33 |
62.88 |
57.1 |
61.91 |
63.71 |
3.38亿 |
57062.84 |
9.07 |
6.28 |
0 |
3.86 |
2.58 |
0亿 |
53.24亿 |
| 呈和科技(688625) |
58.53 |
3.54% |
2.9 |
59.09 |
55.5 |
55.63 |
56.53 |
2.72亿 |
46810.08 |
6.35 |
1.8 |
0 |
15.33 |
9.25 |
0亿 |
152.18亿 |
| 珀莱雅(603605) |
58.48 |
-3.02% |
-1.62 |
60.23 |
58.38 |
60.1 |
60.3 |
2.85亿 |
48354 |
3.07 |
1.22 |
0 |
2.18 |
3.48 |
0亿 |
231.58亿 |
| 多瑞医药(301075) |
58.39 |
-1.43% |
-0.84 |
59.24 |
57.3 |
59.23 |
59.24 |
0.34亿 |
5870 |
3.27 |
1.04 |
0 |
32.61 |
7.08 |
0亿 |
46.71亿 |
| 通富微电(002156) |
58.34 |
-0.02% |
0.69 |
59.23 |
57.51 |
57.65 |
58.35 |
24.23亿 |
414215.12 |
2.95 |
2.73 |
0 |
2.86 |
5.26 |
0亿 |
885.6亿 |
| 实朴检测(301228) |
58.3 |
-2.59% |
-0.93 |
59.56 |
56.28 |
59.23 |
59.85 |
1.11亿 |
19022 |
5.48 |
1.59 |
0 |
18.23 |
11.84 |
0亿 |
69.96亿 |
| 联合化学(301209) |
58.23 |
-1.17% |
-1.27 |
59.5 |
57.2 |
59.5 |
58.92 |
0.77亿 |
13260.95 |
3.9 |
0.99 |
0 |
18.07 |
12.18 |
0亿 |
91.42亿 |
| 立航科技(603261) |
58.15 |
0.95% |
1.12 |
59.55 |
56 |
57.03 |
57.6 |
1.5亿 |
26013 |
6.16 |
3.36 |
0 |
11.03 |
9.2 |
0亿 |
45.07亿 |
| 汇创达(300909) |
58.13 |
-1.27% |
-0.37 |
59.17 |
57.63 |
58.5 |
58.88 |
1.29亿 |
22077 |
2.62 |
1.71 |
0 |
6.25 |
5 |
0亿 |
100.56亿 |
| 江海股份(002484) |
58.01 |
-1.63% |
-0.15 |
59.6 |
57.52 |
58.16 |
58.97 |
14.43亿 |
247750.66 |
3.53 |
3.02 |
0 |
8.3 |
7.53 |
0亿 |
493.67亿 |
| 浙江鼎力(603338) |
58 |
-2.62% |
-1.09 |
59.51 |
57.12 |
59.09 |
59.56 |
1.94亿 |
33565.41 |
4.01 |
0.66 |
0 |
3.04 |
2.49 |
0亿 |
293.48亿 |
| 达瑞电子(300976) |
57.94 |
-4.5% |
-1.64 |
60.47 |
57.23 |
59.58 |
60.67 |
3.51亿 |
59612.33 |
5.34 |
4.95 |
0 |
3.09 |
2.95 |
0亿 |
108.35亿 |
| 思林杰(688115) |
57.89 |
-1.55% |
-0.6 |
59.41 |
56.77 |
58.49 |
58.8 |
0.86亿 |
14796.18 |
4.49 |
1.59 |
0 |
17.53 |
4.23 |
0亿 |
54.03亿 |
| 英杰电气(300820) |
57.54 |
-0.29% |
0.37 |
58.14 |
56.2 |
57.17 |
57.71 |
1.66亿 |
29072.6 |
3.36 |
2.6 |
0 |
8.56 |
4.97 |
0亿 |
127.74亿 |
| 洪田股份(603800) |
57.54 |
-0.62% |
0.25 |
58.13 |
56.34 |
57.29 |
57.9 |
1.94亿 |
33844.5 |
3.09 |
1.63 |
0 |
11.13 |
15.6 |
0亿 |
119.68亿 |
| 零点有数(301169) |
57.42 |
-0.76% |
-0.06 |
59.28 |
56.81 |
57.48 |
57.86 |
0.75亿 |
12947.48 |
4.27 |
1.8 |
0 |
11.31 |
9.79 |
0亿 |
41.37亿 |
| 万邦医药(301520) |
57.22 |
-9.56% |
-5.78 |
64.5 |
56.1 |
63 |
63.27 |
5.93亿 |
101553.15 |
13.28 |
31.06 |
0 |
24.79 |
3.56 |
0亿 |
53.31亿 |
| 长鑫科技(688825) |
57.2 |
0.58% |
0.16 |
58.28 |
57.02 |
57.04 |
56.87 |
93.49亿 |
1623299.42 |
2.22 |
3.6 |
0 |
19.74 |
28.82 |
0亿 |
38255.36亿 |
| 扬农化工(600486) |
57.08 |
-2.29% |
-1.26 |
58.76 |
56.85 |
58.34 |
58.42 |
3亿 |
52167.33 |
3.27 |
1.29 |
0 |
1.88 |
1.93 |
0亿 |
230.6亿 |
| 昊帆生物(301393) |
57 |
-2.36% |
-1 |
58.01 |
55.79 |
58 |
58.38 |
1.36亿 |
24010.26 |
3.8 |
5.46 |
0 |
8.66 |
2.56 |
0亿 |
61.56亿 |
| 信维通信(300136) |
56.96 |
-0.16% |
0.46 |
57.77 |
56.2 |
56.5 |
57.05 |
11.8亿 |
207038.73 |
2.75 |
2.51 |
0 |
5.97 |
6.88 |
0亿 |
551.37亿 |
| 隆扬电子(301389) |
56.85 |
0.16% |
0.65 |
59.18 |
55.21 |
56.2 |
56.76 |
5.3亿 |
92076.8 |
6.99 |
3.25 |
0 |
23.31 |
7.21 |
0亿 |
161.45亿 |
| 锦浪科技(300763) |
56.84 |
1.68% |
0.27 |
58.17 |
55.66 |
56.57 |
55.9 |
5.58亿 |
97907.26 |
4.49 |
3.04 |
0 |
3.2 |
2.41 |
0亿 |
225.65亿 |
| 美信科技(301577) |
56.84 |
-0.8% |
-0.01 |
57.8 |
56.2 |
56.85 |
57.3 |
0.48亿 |
8418.23 |
2.79 |
4.47 |
0 |
5.26 |
3.5 |
0亿 |
25.6亿 |
| 芯导科技(688230) |
56.83 |
-1.29% |
-0.19 |
57.74 |
56.66 |
57.02 |
57.57 |
0.36亿 |
6269.99 |
1.88 |
0.53 |
0 |
15.08 |
2.91 |
0亿 |
67.06亿 |
| 恒工精密(301261) |
56.71 |
-2.91% |
-1.03 |
58.5 |
56.65 |
57.74 |
58.41 |
0.88亿 |
15370.57 |
3.17 |
1.47 |
0 |
4.61 |
3.65 |
0亿 |
59.55亿 |
| 澄天伟业(300689) |
56.5 |
-6.07% |
-3.3 |
59.8 |
56.11 |
59.8 |
60.15 |
1.84亿 |
32073 |
6.13 |
3.15 |
0 |
14.2 |
9.36 |
0亿 |
65.54亿 |
| 逸豪新材(301176) |
56.49 |
15.29% |
8.32 |
58.8 |
47.93 |
48.17 |
49 |
10.98亿 |
203042.66 |
22.18 |
12.38 |
0 |
4.27 |
6.37 |
0亿 |
95.47亿 |
| 安培龙(301413) |
56.46 |
-2.17% |
-0.58 |
57.58 |
56.31 |
57.04 |
57.71 |
0.83亿 |
14727.5 |
2.2 |
1.93 |
0 |
6.34 |
6.25 |
0亿 |
72.27亿 |
| 长源东谷(603950) |
56.46 |
-7.87% |
-3.98 |
60.66 |
56.37 |
60.44 |
61.28 |
4.73亿 |
81991.08 |
7 |
2.53 |
0 |
8.19 |
5.83 |
0亿 |
182.93亿 |
| 纳百川(301667) |
56.43 |
-2.74% |
-1.17 |
57.66 |
56.39 |
57.6 |
58.02 |
0.68亿 |
11935 |
2.19 |
5.03 |
0 |
3.16 |
5.01 |
0亿 |
63.2亿 |
| 百合花(603823) |
56.4 |
-3.39% |
-1.98 |
58.68 |
55.09 |
58.38 |
58.38 |
14.56亿 |
257291 |
6.15 |
6.18 |
0 |
10.59 |
9.31 |
0亿 |
234.62亿 |
| 迅捷兴(688655) |
56.32 |
-0.35% |
1.51 |
59 |
54.81 |
54.81 |
56.52 |
8.17亿 |
142746.22 |
7.41 |
10.7 |
0 |
8.21 |
11.16 |
0亿 |
74.91亿 |
| 爱科赛博(688719) |
56.32 |
-0.67% |
0.57 |
58.3 |
55.4 |
55.75 |
56.7 |
2.59亿 |
45603.92 |
5.11 |
5.08 |
0 |
7.46 |
3.91 |
0亿 |
64.77亿 |
| 华润微(688396) |
56.28 |
0% |
0.58 |
56.97 |
55.43 |
55.7 |
56.28 |
4.44亿 |
78874.74 |
2.74 |
0.59 |
0 |
6.25 |
3.18 |
0亿 |
747.4亿 |
| 三美股份(603379) |
56.23 |
-5.21% |
-2.95 |
59.44 |
56.04 |
59.18 |
59.32 |
5.06亿 |
88528.27 |
5.73 |
1.45 |
0 |
5.33 |
4.05 |
0亿 |
343亿 |
| 明微电子(688699) |
56.01 |
-2.08% |
-0.62 |
57.43 |
55.88 |
56.63 |
57.2 |
1.03亿 |
18208.92 |
2.71 |
1.65 |
0 |
7.14 |
4.81 |
0亿 |
61.61亿 |