| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 润泽科技(300442) |
53.57 |
7.03% |
3.19 |
53.8 |
49.33 |
50.38 |
50.05 |
11.87亿 |
230860.83 |
8.93 |
1.41 |
0 |
11.94 |
6.1 |
0亿 |
879.08亿 |
| 美埃科技(688376) |
53.6 |
13.08% |
5.6 |
56.88 |
47.59 |
48 |
47.4 |
2.73亿 |
52213.56 |
19.6 |
3.86 |
0 |
3.38 |
3.59 |
0亿 |
72.36亿 |
| 上海洗霸(603200) |
53.63 |
0.06% |
1.05 |
55.9 |
50 |
52.58 |
53.6 |
12.81亿 |
242779.61 |
11.01 |
13.84 |
0 |
18.44 |
8.78 |
0亿 |
93.85亿 |
| 五洲新春(603667) |
53.64 |
8.3% |
4.19 |
53.88 |
48.2 |
49.45 |
49.53 |
23.45亿 |
452127.81 |
11.47 |
11.8 |
0 |
7.01 |
4.19 |
0亿 |
205.44亿 |
| 本川智能(300964) |
53.83 |
7.23% |
2.64 |
54.33 |
48.73 |
51.19 |
50.2 |
3.36亿 |
65050.26 |
11.16 |
7.53 |
0 |
4.14 |
5.13 |
0亿 |
57.6亿 |
| 泰格医药(300347) |
53.87 |
7.46% |
3.73 |
54.09 |
49.7 |
50.14 |
50.13 |
7.68亿 |
147522 |
8.76 |
2.63 |
0 |
6.06 |
2.35 |
0亿 |
463.82亿 |
| ST臻镭(688270) |
53.99 |
5.24% |
3.39 |
54.33 |
49.8 |
50.6 |
51.3 |
5.27亿 |
100081.17 |
8.83 |
3.34 |
0 |
35.48 |
6.81 |
0亿 |
161.97亿 |
| 经纬恒润-W(688326) |
53.99 |
3.71% |
2.22 |
54.38 |
51.31 |
51.77 |
52.06 |
0.85亿 |
15925.02 |
5.9 |
1.43 |
0 |
0.97 |
1.77 |
0亿 |
64.79亿 |
| 中国平安(601318) |
54.01 |
-1.06% |
-0.29 |
54.79 |
53.92 |
54.3 |
54.59 |
46.92亿 |
864081.22 |
1.59 |
0.81 |
0 |
1.03 |
0.94 |
0亿 |
9781.21亿 |
| 九安医疗(002432) |
54.11 |
1.29% |
1.11 |
54.3 |
51.85 |
53 |
53.42 |
13.1亿 |
246748.11 |
4.59 |
5.64 |
0 |
22.9 |
0.99 |
0亿 |
252.15亿 |
| 东芯股份(688110) |
54.38 |
13.32% |
5.93 |
54.47 |
47.88 |
48.45 |
47.99 |
16.77亿 |
329966.84 |
13.73 |
5.02 |
0 |
9.83 |
7.52 |
0亿 |
240.36亿 |
| 昊帆生物(301393) |
54.42 |
5.81% |
3.17 |
54.89 |
50.51 |
51.25 |
51.43 |
1.61亿 |
30504 |
8.52 |
6.94 |
0 |
7.76 |
2.41 |
0亿 |
58.77亿 |
| 天博智能(603448) |
54.45 |
3.75% |
2.07 |
56.1 |
52.38 |
52.38 |
52.48 |
2.47亿 |
45583.04 |
7.09 |
19.38 |
0 |
3.23 |
1.73 |
0亿 |
65.34亿 |
| 托普云农(301556) |
54.5 |
3.32% |
1.85 |
54.88 |
52.28 |
52.65 |
52.75 |
0.63亿 |
11751 |
4.93 |
3.99 |
0 |
9.92 |
4.52 |
0亿 |
46.48亿 |
| 柯力传感(603662) |
54.54 |
10% |
4.89 |
54.54 |
47.5 |
49.65 |
49.58 |
9.93亿 |
188100.42 |
14.2 |
6.7 |
0 |
8.53 |
5.3 |
0亿 |
153.26亿 |
| 泛亚微透(688386) |
54.89 |
12.2% |
6.16 |
56.74 |
46.1 |
48.73 |
48.92 |
6.26亿 |
119706.57 |
21.75 |
12.02 |
0 |
7.33 |
3.63 |
0亿 |
54.68亿 |
| 福耀玻璃(600660) |
54.93 |
-0.58% |
-0.32 |
55.8 |
54.75 |
55.25 |
55.25 |
5.75亿 |
104306.3 |
1.9 |
0.52 |
0 |
3.08 |
3.83 |
0亿 |
1433.67亿 |
| 阳光诺和(688621) |
54.98 |
4.23% |
2.51 |
55.5 |
51.5 |
52.47 |
52.75 |
1.77亿 |
33098.2 |
7.58 |
2.96 |
0 |
6.09 |
5.04 |
0亿 |
61.58亿 |
| 云南白药(000538) |
55 |
-1.08% |
-0.5 |
55.85 |
54.65 |
55.5 |
55.6 |
7.54亿 |
136595.5 |
2.16 |
0.77 |
0 |
2.29 |
2.44 |
0亿 |
981.2亿 |
| 新莱福(301323) |
55 |
2.04% |
0.88 |
55.18 |
50.78 |
54.12 |
53.9 |
1.18亿 |
22014 |
8.16 |
3.21 |
0 |
4.96 |
2.53 |
0亿 |
58.85亿 |
| 东微半导(688261) |
55.1 |
11.99% |
4.9 |
55.47 |
49.43 |
50.2 |
49.2 |
2.5亿 |
47799.14 |
12.28 |
3.9 |
0 |
4.45 |
2.21 |
0亿 |
67.77亿 |
| 广立微(301095) |
55.29 |
9.92% |
4.08 |
55.88 |
50.2 |
51.21 |
50.3 |
4.11亿 |
77853.17 |
11.29 |
4.46 |
0 |
12.45 |
3.48 |
0亿 |
110.58亿 |
| 国恩股份(002768) |
55.38 |
8.8% |
4.47 |
55.99 |
50.8 |
50.91 |
50.9 |
5.21亿 |
96726.73 |
10.2 |
3.83 |
0 |
1.03 |
3.25 |
0亿 |
242.01亿 |
| 展芯股份(301707) |
55.48 |
8.11% |
4.02 |
55.68 |
51.42 |
51.46 |
51.32 |
2.24亿 |
41582.72 |
8.3 |
15.37 |
0 |
42 |
9.31 |
0亿 |
228.02亿 |
| 时空科技(605178) |
55.5 |
8.48% |
4.34 |
56 |
50.42 |
51.16 |
51.16 |
1.69亿 |
31769 |
10.91 |
3.21 |
0 |
16.18 |
5.36 |
0亿 |
54.99亿 |
| 浪潮信息(000977) |
55.75 |
7.31% |
3.55 |
55.77 |
51.59 |
52.2 |
51.95 |
33.44亿 |
624255.42 |
8.05 |
4.26 |
0 |
0.47 |
3.21 |
0亿 |
818.41亿 |
| 唯特偶(301319) |
55.87 |
11.74% |
5.26 |
56.2 |
48.41 |
50.61 |
50 |
4.82亿 |
92601.44 |
15.58 |
6.73 |
0 |
5.37 |
8.23 |
0亿 |
101.68亿 |
| 芯朋微(688508) |
55.87 |
14.46% |
6.71 |
56.35 |
48 |
49.16 |
48.81 |
3.72亿 |
70908.58 |
17.11 |
5.35 |
0 |
5.82 |
2.62 |
0亿 |
73.75亿 |
| 德邦科技(688035) |
55.94 |
15.75% |
6.89 |
56.7 |
48.96 |
49.05 |
48.33 |
5.01亿 |
94282.12 |
16.01 |
6.63 |
0 |
4.23 |
3.31 |
0亿 |
79.43亿 |
| 超卓航科(688237) |
56 |
2.21% |
0.7 |
56.56 |
54.6 |
55.3 |
54.79 |
0.76亿 |
13537.76 |
3.58 |
1.51 |
0 |
12.45 |
4.18 |
0亿 |
50.22亿 |
| 中国卫星(600118) |
56.19 |
6.66% |
3.64 |
57.26 |
51.11 |
52.55 |
52.68 |
35.87亿 |
657034.14 |
11.67 |
5.56 |
0 |
9.55 |
10.31 |
0亿 |
664.17亿 |
| 绿联科技(301606) |
56.23 |
4.71% |
2.62 |
56.28 |
52.84 |
53.61 |
53.7 |
3.49亿 |
64073.99 |
6.41 |
3.88 |
0 |
1.9 |
6.07 |
0亿 |
233.35亿 |
| 扬农化工(600486) |
56.3 |
-1.56% |
-0.6 |
57.44 |
56 |
56.9 |
57.19 |
2.36亿 |
41619.13 |
2.52 |
1.03 |
0 |
1.92 |
1.88 |
0亿 |
227.45亿 |
| 满坤科技(301132) |
56.6 |
9.06% |
4.75 |
59.59 |
51 |
51.85 |
51.9 |
12.39亿 |
222935.9 |
16.55 |
23.53 |
0 |
4.01 |
4.4 |
0亿 |
83.77亿 |
| 中科创达(300496) |
56.63 |
4.58% |
2.62 |
56.87 |
53.66 |
54.01 |
54.15 |
7.19亿 |
129903.98 |
5.93 |
3.52 |
0 |
2.72 |
2.45 |
0亿 |
261.63亿 |
| 德福科技(301511) |
56.66 |
15.96% |
7.36 |
56.75 |
48 |
49.3 |
48.86 |
25.04亿 |
478264.48 |
17.91 |
12 |
0 |
1.93 |
8.12 |
0亿 |
356.96亿 |
| 艾艾精工(603580) |
56.77 |
2.96% |
0.77 |
56.85 |
52.51 |
56 |
55.14 |
1.75亿 |
31971.46 |
7.87 |
2.45 |
0 |
16.22 |
16.51 |
0亿 |
74.37亿 |
| 优优绿能(301590) |
56.84 |
4.66% |
2.53 |
57.13 |
53.18 |
54.31 |
54.31 |
0.48亿 |
8675.14 |
7.27 |
3.56 |
0 |
2.93 |
1.79 |
0亿 |
33.46亿 |
| 捷佳伟创(300724) |
56.86 |
5.22% |
2.3 |
57.26 |
53.79 |
54.56 |
54.04 |
8.86亿 |
158683.97 |
6.42 |
5.46 |
0 |
3.09 |
1.46 |
0亿 |
197.87亿 |
| 超捷股份(301005) |
56.92 |
7.74% |
3.43 |
57.87 |
50.28 |
53.49 |
52.83 |
11.83亿 |
215910.48 |
14.37 |
11.68 |
0 |
11.63 |
13.68 |
0亿 |
107.01亿 |
| 力量钻石(301071) |
56.92 |
7.64% |
3.76 |
57.62 |
51.88 |
53.16 |
52.88 |
11.15亿 |
204740.56 |
10.85 |
10.95 |
0 |
15.31 |
2.68 |
0亿 |
144.58亿 |
| 双元科技(688623) |
56.98 |
4.94% |
2.45 |
57.5 |
53.22 |
54.53 |
54.3 |
0.75亿 |
13353.7 |
7.88 |
3.76 |
0 |
12.7 |
2.3 |
0亿 |
48.72亿 |
| 品茗科技(688109) |
57.02 |
2.61% |
9.26 |
60 |
47.76 |
47.76 |
55.57 |
1.54亿 |
28184.81 |
22.03 |
3.57 |
0 |
11.26 |
5.82 |
0亿 |
44.95亿 |
| 智微智能(001339) |
57.1 |
10% |
5.1 |
57.1 |
51.03 |
52 |
51.91 |
8.43亿 |
155225.29 |
11.69 |
9.59 |
0 |
3.13 |
6.1 |
0亿 |
186.72亿 |
| 沃格光电(603773) |
57.15 |
10.01% |
4.55 |
57.15 |
50 |
52.6 |
51.95 |
9.94亿 |
185262.36 |
13.76 |
8.25 |
0 |
5.1 |
13.33 |
0亿 |
128.59亿 |
| 荣旗科技(301360) |
57.2 |
7.26% |
3.52 |
57.2 |
52.1 |
53.68 |
53.33 |
1.49亿 |
27167.87 |
9.56 |
6.41 |
0 |
5.66 |
3.27 |
0亿 |
39.92亿 |
| 博睿数据(688229) |
57.2 |
2.34% |
2.74 |
58.49 |
54.46 |
54.46 |
55.89 |
0.31亿 |
5444 |
7.21 |
1.23 |
0 |
23.43 |
7.97 |
0亿 |
25.4亿 |
| 奥士康(002913) |
57.3 |
8.38% |
4.43 |
57.65 |
50.51 |
52.87 |
52.87 |
8.64亿 |
158560.44 |
13.5 |
5.19 |
0 |
2.75 |
3.91 |
0亿 |
181.64亿 |
| ST逸飞(688646) |
57.37 |
10.75% |
4.37 |
58.08 |
49.59 |
53 |
51.8 |
2.26亿 |
42773.13 |
16.39 |
7.04 |
0 |
4.35 |
3.75 |
0亿 |
54.02亿 |
| 波长光电(301421) |
57.55 |
9.08% |
4.79 |
57.78 |
51.98 |
52.76 |
52.76 |
2.82亿 |
51328.73 |
10.99 |
8.45 |
0 |
12.48 |
5.44 |
0亿 |
66.76亿 |
| 淳中科技(603516) |
57.55 |
3.53% |
1.54 |
57.69 |
52.8 |
56.01 |
55.59 |
4.98亿 |
90542.87 |
8.8 |
4.48 |
0 |
36.12 |
7.3 |
0亿 |
116.83亿 |
| 中大力德(002896) |
57.68 |
5.08% |
2.82 |
58.1 |
53.14 |
54.86 |
54.89 |
6.13亿 |
108489.06 |
9.04 |
5.52 |
0 |
9.38 |
9.33 |
0亿 |
113.63亿 |
| 汇川技术(300124) |
57.72 |
2.12% |
1.51 |
57.87 |
55.47 |
56.21 |
56.52 |
21.41亿 |
375776.42 |
4.25 |
1.56 |
0 |
3.04 |
4.07 |
0亿 |
1563.06亿 |
| 诺思格(301333) |
57.8 |
8.34% |
4.19 |
58.5 |
52.37 |
53.61 |
53.35 |
1.94亿 |
34863.4 |
11.49 |
3.61 |
0 |
5.83 |
2.8 |
0亿 |
55.82亿 |
| 陕西旅游(603402) |
57.8 |
2.57% |
1.21 |
60.5 |
56.39 |
56.59 |
56.35 |
2.45亿 |
42152.75 |
7.29 |
16.77 |
0 |
6.88 |
1.96 |
0亿 |
58.38亿 |
| 华曙高科(688433) |
57.8 |
10.98% |
5.36 |
59.37 |
51 |
52.44 |
52.08 |
4.05亿 |
74014.04 |
16.07 |
1.78 |
0 |
29.08 |
11.01 |
0亿 |
240.45亿 |
| 夏厦精密(001306) |
58.15 |
4.4% |
2.64 |
58.86 |
53.96 |
55.51 |
55.7 |
0.96亿 |
16832 |
8.8 |
10.64 |
0 |
4.32 |
2.92 |
0亿 |
36.59亿 |
| 艾为电子(688798) |
58.33 |
7.32% |
3.98 |
59.39 |
54.03 |
54.35 |
54.35 |
4.02亿 |
70118.7 |
9.86 |
5.17 |
0 |
4.87 |
3.22 |
0亿 |
135.91亿 |
| 浙江鼎力(603338) |
58.66 |
2.75% |
1.58 |
58.96 |
56.68 |
57.08 |
57.09 |
2.88亿 |
49460.88 |
3.99 |
0.98 |
0 |
2.77 |
2.4 |
0亿 |
296.82亿 |
| 品高股份(688227) |
58.68 |
3.2% |
1.82 |
59.5 |
53.2 |
56.86 |
56.86 |
1.85亿 |
32944.29 |
11.08 |
2.91 |
0 |
13.07 |
5.28 |
0亿 |
66.31亿 |
| 传音控股(688036) |
58.76 |
-1.72% |
-0.4 |
59.52 |
57.35 |
59.16 |
59.79 |
8.8亿 |
150550.82 |
3.63 |
1.31 |
0 |
1.1 |
3.46 |
0亿 |
676.33亿 |
| 罗曼股份(605289) |
58.8 |
7.4% |
2.96 |
59 |
52.1 |
55.84 |
54.75 |
2.47亿 |
44553.2 |
12.6 |
2.92 |
0 |
3.42 |
6.41 |
0亿 |
89.96亿 |
| 凯格精机(301338) |
58.81 |
9.9% |
4.77 |
59.28 |
52.3 |
54.04 |
53.51 |
3.3亿 |
59082.23 |
13.04 |
5.44 |
0 |
6.02 |
4.93 |
0亿 |
87.63亿 |
| 浙江荣泰(603119) |
58.88 |
6.38% |
3.53 |
59.2 |
53.9 |
55.35 |
55.35 |
9.59亿 |
168238.23 |
9.58 |
3.56 |
0 |
14.83 |
12.69 |
0亿 |
278.5亿 |
| 兴福电子(688545) |
58.99 |
17.25% |
8.23 |
59.17 |
49.76 |
50.76 |
50.31 |
7.42亿 |
135350.9 |
18.7 |
7.43 |
0 |
10.67 |
7.02 |
0亿 |
212.36亿 |
| 海思科(002653) |
59 |
5.02% |
2.95 |
59.51 |
55.59 |
56.05 |
56.18 |
3.52亿 |
60748.37 |
6.98 |
1.13 |
0 |
11.11 |
11.3 |
0亿 |
660.8亿 |
| 福昕软件(688095) |
59.28 |
2.72% |
1.57 |
59.67 |
56.5 |
57.71 |
57.71 |
2.95亿 |
50663.44 |
5.49 |
5.52 |
0 |
4.89 |
2.07 |
0亿 |
54.16亿 |
| 中国铀业(001280) |
59.39 |
4.32% |
2.53 |
59.44 |
56.78 |
56.86 |
56.93 |
4.31亿 |
73769.92 |
4.67 |
4.25 |
0 |
5.6 |
6.92 |
0亿 |
1228.19亿 |
| 菲菱科思(301191) |
59.39 |
7.42% |
3.88 |
59.69 |
54.44 |
55.51 |
55.29 |
2.04亿 |
35979 |
9.5 |
4.92 |
0 |
2.67 |
3.33 |
0亿 |
57.55亿 |
| 秋田微(300939) |
59.4 |
10.31% |
5.37 |
61.23 |
51.12 |
54.03 |
53.85 |
3.45亿 |
62315.65 |
18.77 |
5.19 |
0 |
5.46 |
4.89 |
0亿 |
71.28亿 |
| 天准科技(688003) |
59.55 |
13.04% |
6.52 |
60.24 |
51.78 |
53.03 |
52.68 |
4.54亿 |
80871.56 |
16.06 |
4.15 |
0 |
5.05 |
5.9 |
0亿 |
116.12亿 |
| 微导纳米(688147) |
59.57 |
16.71% |
7.43 |
60.5 |
50.5 |
52.14 |
51.04 |
10.06亿 |
181926.28 |
19.59 |
3.92 |
0 |
10.17 |
8.92 |
0亿 |
276.4亿 |
| 长龄液压(605389) |
59.72 |
3.39% |
1.97 |
59.89 |
56.54 |
57.75 |
57.76 |
0.89亿 |
15173.09 |
5.8 |
0.81 |
0 |
9.82 |
5.35 |
0亿 |
111.68亿 |
| 华塑科技(301157) |
59.9 |
6.22% |
3.51 |
60.21 |
55.45 |
56.39 |
56.39 |
0.48亿 |
8239 |
8.44 |
1.7 |
0 |
11.63 |
3.23 |
0亿 |
35.94亿 |
| 万邦医药(301520) |
60 |
4.15% |
3.65 |
62.01 |
55.3 |
56.35 |
57.61 |
8.4亿 |
141271.82 |
11.65 |
40.43 |
0 |
22.45 |
3.73 |
0亿 |
55.9亿 |
| 宏工科技(301662) |
60.3 |
3.75% |
2.51 |
60.5 |
57.1 |
57.79 |
58.12 |
2.55亿 |
43431.96 |
5.85 |
9.74 |
0 |
3.2 |
4.77 |
0亿 |
69.95亿 |
| 必易微(688045) |
60.35 |
13.65% |
6.35 |
61.2 |
52.39 |
54 |
53.1 |
4.64亿 |
82285.89 |
16.59 |
11.66 |
0 |
4.36 |
2.9 |
0亿 |
42.6亿 |
| 澳弘电子(605058) |
60.4 |
7.05% |
5.5 |
62 |
52.21 |
54.9 |
56.42 |
15.02亿 |
268019.54 |
17.35 |
18.75 |
0 |
5.27 |
4.65 |
0亿 |
86.37亿 |
| 昊志机电(300503) |
60.47 |
12.75% |
6.29 |
60.55 |
51.89 |
54.18 |
53.63 |
15.75亿 |
278734.66 |
16.15 |
11.46 |
0 |
8.2 |
11.68 |
0亿 |
186.25亿 |
| 鸣志电器(603728) |
60.49 |
5.9% |
3.49 |
60.5 |
55.5 |
57 |
57.12 |
8.21亿 |
139721 |
8.75 |
3.34 |
0 |
7.92 |
8.38 |
0亿 |
253.45亿 |
| 鼎龙股份(300054) |
60.55 |
11.72% |
6.34 |
61.16 |
53.83 |
54.21 |
54.2 |
20.96亿 |
360538.53 |
13.52 |
4.84 |
0 |
14.92 |
9.85 |
0亿 |
577.65亿 |
| 新产业(300832) |
60.85 |
-4.92% |
-1.15 |
62.5 |
59.02 |
62 |
64 |
6.91亿 |
114982.42 |
5.44 |
1.68 |
0 |
9.86 |
5.09 |
0亿 |
478.28亿 |
| 红板科技(603459) |
60.99 |
6.85% |
3.49 |
61.5 |
56.31 |
57.5 |
57.08 |
5.66亿 |
95948.78 |
9.09 |
11.72 |
0 |
10.05 |
9.51 |
0亿 |
459.86亿 |
| 三孚新科(688359) |
61.11 |
9.52% |
4.52 |
61.29 |
53.32 |
56.59 |
55.8 |
2.28亿 |
40031.79 |
14.28 |
4.02 |
0 |
10.59 |
8.66 |
0亿 |
60.91亿 |
| 景旺电子(603228) |
61.53 |
6.82% |
4.38 |
61.92 |
54.65 |
57.15 |
57.6 |
30.64亿 |
528041.91 |
12.62 |
5.38 |
0 |
3.4 |
3.55 |
0亿 |
615.92亿 |
| 汇顶科技(603160) |
61.54 |
4.64% |
2.73 |
61.8 |
58.16 |
58.81 |
58.81 |
7.37亿 |
121604.98 |
6.19 |
2.61 |
0 |
6.63 |
3.11 |
0亿 |
286.78亿 |
| 尚水智能(301513) |
61.59 |
12.43% |
4.73 |
63.47 |
53.38 |
56.86 |
54.78 |
6.34亿 |
109311.92 |
18.42 |
51.44 |
0 |
6.48 |
4.8 |
0亿 |
61.59亿 |
| 金诚信(603979) |
61.6 |
6.45% |
3.9 |
61.95 |
56.65 |
57.7 |
57.87 |
5.91亿 |
98750.47 |
9.16 |
1.58 |
0 |
2.42 |
3.05 |
0亿 |
384.38亿 |
| 海安集团(001233) |
61.75 |
9.99% |
4.89 |
61.75 |
56.14 |
56.86 |
56.14 |
3.42亿 |
57471.65 |
9.99 |
15.24 |
0 |
4.75 |
2.34 |
0亿 |
114.86亿 |
| 恒誉环保(688309) |
62.37 |
15.18% |
7.57 |
62.37 |
53.72 |
54.8 |
54.15 |
1.44亿 |
24753.57 |
15.97 |
3.12 |
0 |
10 |
5.84 |
0亿 |
49.52亿 |
| 凡拓数创(301313) |
62.49 |
4.15% |
2.46 |
63.6 |
57 |
60.03 |
60 |
17.87亿 |
293806.01 |
11 |
37.33 |
0 |
11.64 |
11.56 |
0亿 |
64.36亿 |
| 先锋精科(688605) |
62.77 |
15.22% |
7.84 |
63 |
54.25 |
54.93 |
54.48 |
3.58亿 |
60778.76 |
16.06 |
5.61 |
0 |
8.87 |
7.33 |
0亿 |
126.8亿 |
| 神工股份(688233) |
62.88 |
16.64% |
8.28 |
63 |
53.19 |
54.6 |
53.91 |
6.18亿 |
105984.85 |
18.2 |
6.22 |
0 |
23.68 |
5.55 |
0亿 |
106.9亿 |
| 中稀有色(600259) |
63.15 |
1.61% |
1.17 |
63.29 |
59.88 |
61.98 |
62.15 |
14.34亿 |
231850.72 |
5.49 |
6.89 |
0 |
4.36 |
4.91 |
0亿 |
212.18亿 |
| 利通电子(603629) |
63.48 |
8.51% |
4.03 |
63.88 |
56.09 |
59.45 |
58.5 |
18.82亿 |
315104.97 |
13.32 |
8.74 |
0 |
5.72 |
8.16 |
0亿 |
232.97亿 |
| 敏芯股份(688286) |
63.82 |
12.76% |
6.25 |
65 |
55.01 |
57.57 |
56.6 |
7.7亿 |
125614.99 |
17.65 |
16.04 |
0 |
9.39 |
4.89 |
0亿 |
49.98亿 |
| 中科蓝讯(688332) |
63.9 |
11.15% |
6.3 |
64.49 |
56.78 |
57.6 |
57.49 |
3.6亿 |
58953.25 |
13.41 |
3.3 |
0 |
5.74 |
2.24 |
0亿 |
113.74亿 |
| ST嘉澳(603822) |
63.95 |
2.83% |
2.15 |
64.84 |
61.2 |
61.8 |
62.19 |
0.65亿 |
10217 |
5.85 |
1.34 |
0 |
0.75 |
7.34 |
0亿 |
49.13亿 |
| 迪哲医药-U(688192) |
64.1 |
8.35% |
5.6 |
64.27 |
58.2 |
58.5 |
59.16 |
5.7亿 |
92407.44 |
10.26 |
2 |
0 |
5.98 |
5.98 |
0亿 |
298.07亿 |
| 申菱环境(301018) |
64.39 |
8.13% |
4.39 |
64.98 |
57.23 |
60 |
59.55 |
8.54亿 |
140206.23 |
13.01 |
4.96 |
0 |
4.69 |
8.56 |
0亿 |
240.82亿 |