| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *ST信联(600899) | 0 | 0% | 0 | 0 | 0 | 0 | 1.13 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST宜生(600978) | 0 | 0% | 0 | 0 | 0 | 0 | 0.52 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 广汽长丰(600991) | 0 | 0% | 0 | 0 | 0 | 0 | 17.82 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 玉龙股份(601028) | 0 | 0% | 0 | 0 | 0 | 0 | 12.83 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST庞大(601258) | 0 | 0% | 0 | 0 | 0 | 0 | 0.4 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST二重(601268) | 0 | 0% | 0 | 0 | 0 | 0 | 2.35 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 中国北车(601299) | 0 | 0% | 0 | 0 | 0 | 0 | 29.98 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市锐电(601558) | 0 | 0% | 0 | 0 | 0 | 0 | 0.25 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 中国重工(601989) | 0 | 0% | 0 | 0 | 0 | 0 | 5.1 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市龙宇(603003) | 0 | 0% | 0 | 0 | 0 | 0 | 2.44 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 威高血净(603014) | 0 | 0% | 0 | 0 | 0 | 0 | 38.45 | 0亿 | 0 | 0 | 0.0 | 0 | 36.47 | 2.34 | 14.65亿 | 160.63亿 |
| 德力佳(603092) | 0 | 0% | 0 | 0 | 0 | 0 | 46.68 | 0亿 | 0 | 0 | 0.0 | 0 | 21.34 | 5.12 | 0亿 | 168.05亿 |
| 共进股份(603118) | 0 | 0% | 0 | 0 | 0 | 0 | 11.94 | 0亿 | 0 | 0 | 0.0 | 0 | 81.75 | 1.87 | 94亿 | 94亿 |
| 退市碳元(603133) | 0 | 0% | 0 | 0 | 0 | 0 | 0.29 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市拉夏(603157) | 0 | 0% | 0 | 0 | 0 | 0 | 0.59 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 丰倍生物(603334) | 0 | 0% | 0 | 0 | 0 | 0 | 24.49 | 0亿 | 0 | 0 | 0.0 | 0 | 15.49 | 3.13 | 0亿 | 26.35亿 |
| 大明电子(603376) | 0 | 0% | 0 | 0 | 0 | 0 | 12.55 | 0亿 | 0 | 0 | 0.0 | 0 | 16.68 | 3.83 | 0亿 | 45.18亿 |
| ST贵人(603555) | 0 | 0% | 0 | 0 | 0 | 0 | 0.67 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市博天(603603) | 0 | 0% | 0 | 0 | 0 | 0 | 0.39 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST正平(603843) | 0 | 0% | 0 | 0 | 0 | 0 | 6.79 | 0亿 | 0 | 0 | 0.0 | 0 | -26.95 | 16.5 | 47.5亿 | 47.5亿 |
| *ST大药(603963) | 0 | 0% | 0 | 0 | 0 | 0 | 1.18 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市中新(603996) | 0 | 0% | 0 | 0 | 0 | 0 | 0.39 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市紫晶(688086) | 0 | 0% | 0 | 0 | 0 | 0 | 0.64 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市泽达(688555) | 0 | 0% | 0 | 0 | 0 | 0 | 1.12 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 优机定转(810011) | 0 | 0% | 0 | 0 | 0 | 0 | 100.0 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 1.2亿 | 0亿 |
| 观典防务(832317) | 0 | 0% | 0 | 0 | 0 | 0 | 21.88 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 泰祥股份(833874) | 0 | 0% | 0 | 0 | 0 | 0 | 20.13 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 翰博高新(833994) | 0 | 0% | 0 | 0 | 0 | 0 | 32.9 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 中诚咨询(920003) | 0 | 0% | 0 | 0 | 0 | 0 | 14.27 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 丹娜生物(920009) | 0 | 0% | 0 | 0 | 0 | 0 | 17.1 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST广道(920680) | 0 | 0% | 0 | 0 | 0 | 0 | 9.52 | 0亿 | 0 | 0 | 0.0 | 0 | -15.46 | 12.62 | 4.46亿 | 6.38亿 |
| 寒武纪-U(688256) | 1461.0 | -1.19% | -17.58 | 1530.88 | 1433.0 | 1460.0 | 1478.58 | 149.16亿 | 101229.0 | 6.62 | 2.42 | 0.83 | 287.95 | 54.47 | 6112.1亿 | 6160.82亿 |
| 安集科技(688019) | 216.33 | -5.78% | -13.28 | 225.75 | 213.2 | 225.75 | 229.61 | 15.53亿 | 71633.0 | 5.47 | 4.25 | 2.15 | 44.96 | 10.98 | 364.63亿 | 364.63亿 |
| 贵州茅台(600519) | 1431.9 | -0.91% | -13.1 | 1446.55 | 1430.04 | 1440.02 | 1445.0 | 48.69亿 | 33937.0 | 1.14 | 0.27 | 1.13 | 19.75 | 7.51 | 17931.26亿 | 17931.26亿 |
| 泽璟制药-U(688266) | 87.0 | -12.97% | -12.97 | 102.56 | 84.91 | 102.56 | 99.97 | 9.72亿 | 107936.0 | 17.66 | 4.08 | 4.86 | -158.16 | 19.57 | 230.3亿 | 230.3亿 |
| 涛涛车业(301345) | 239.68 | -4.96% | -12.52 | 252.2 | 236.15 | 251.99 | 252.2 | 6.38亿 | 26419.0 | 6.36 | 9.09 | 1.43 | 32.32 | 7.65 | 69.65亿 | 261.37亿 |
| 凯迪股份(605288) | 82.45 | -9.87% | -9.03 | 91.47 | 82.33 | 91.47 | 91.48 | 2.01亿 | 23608.0 | 9.99 | 3.36 | 1.35 | 93.52 | 2.61 | 57.88亿 | 58.27亿 |
| 灿芯股份(688691) | 131.18 | -5.76% | -8.02 | 138.0 | 126.98 | 137.0 | 139.2 | 15.55亿 | 118546.0 | 7.92 | 16.59 | 0.9 | -129.28 | 12.22 | 93.75亿 | 157.42亿 |
| 中科飞测(688361) | 118.2 | -6.32% | -7.98 | 126.88 | 117.1 | 126.0 | 126.18 | 14.57亿 | 120682.0 | 7.75 | 4.86 | 1.48 | -1127.51 | 8.27 | 293.48亿 | 413.89亿 |
| 经纬恒润-W(688326) | 106.51 | -6.82% | -7.79 | 110.03 | 105.0 | 110.0 | 114.3 | 3.8亿 | 35503.0 | 4.4 | 3.18 | 2.72 | -127.69 | 3.24 | 118.77亿 | 127.77亿 |
| 百利天恒(688506) | 343.71 | -2.17% | -7.62 | 353.0 | 335.06 | 348.0 | 351.33 | 4.37亿 | 12801.0 | 5.11 | 1.24 | 1.87 | -215.22 | 19.79 | 353.65亿 | 1419.09亿 |
| 精智达(688627) | 187.6 | -3.79% | -7.4 | 194.79 | 184.03 | 185.98 | 195.0 | 9.46亿 | 50244.0 | 5.52 | 6.94 | 1.16 | 318.97 | 10.37 | 135.73亿 | 176.37亿 |
| 惠泰医疗(688617) | 271.03 | -2.51% | -6.97 | 277.99 | 263.18 | 277.23 | 278.0 | 6.66亿 | 24747.0 | 5.33 | 1.75 | 1.15 | 45.99 | 12.79 | 382.19亿 | 382.19亿 |
| 矽电股份(301629) | 201.69 | -3.1% | -6.46 | 207.61 | 200.52 | 204.0 | 208.15 | 3.13亿 | 15427.0 | 3.41 | 14.79 | 0.61 | 197.04 | 7.24 | 21.04亿 | 84.16亿 |
| 优优绿能(301590) | 187.9 | -2.99% | -5.8 | 190.91 | 184.66 | 189.0 | 193.7 | 2.15亿 | 11506.0 | 3.23 | 14.09 | 1.71 | 47.79 | 4.06 | 15.34亿 | 78.92亿 |
| 兆易创新(603986) | 241.15 | -2.35% | -5.8 | 252.63 | 236.0 | 246.96 | 246.95 | 122.22亿 | 503745.0 | 6.73 | 7.55 | 1.17 | 111.41 | 8.84 | 1609.05亿 | 1609.14亿 |
| 北方长龙(301357) | 162.58 | -3.4% | -5.72 | 174.0 | 157.35 | 161.0 | 168.3 | 20.09亿 | 123316.0 | 9.89 | 51.81 | 1.37 | 1028.33 | 13.61 | 38.69亿 | 154.78亿 |
| 征和工业(003033) | 80.83 | -6.59% | -5.7 | 87.34 | 78.85 | 85.84 | 86.53 | 4.81亿 | 58574.0 | 9.81 | 7.25 | 2.06 | 37.12 | 5.05 | 65.27亿 | 66.08亿 |
| 佳缘科技(301117) | 34.63 | -13.29% | -5.31 | 38.87 | 33.0 | 38.3 | 39.94 | 7.06亿 | 198207.0 | 14.7 | 24.95 | 1.6 | -350.73 | 3.43 | 27.51亿 | 44.73亿 |
| 中坚科技(002779) | 129.88 | -3.68% | -4.96 | 133.67 | 125.4 | 133.5 | 134.84 | 7.61亿 | 58650.0 | 6.13 | 3.54 | 1.49 | 800.1 | 31.7 | 215.35亿 | 240.02亿 |
| 信邦智能(301112) | 47.5 | -9.13% | -4.77 | 50.01 | 47.19 | 50.01 | 52.27 | 3.77亿 | 78513.0 | 5.4 | 7.12 | 1.39 | 1093.02 | 4.33 | 52.38亿 | 52.38亿 |
| 赛诺医疗(688108) | 20.51 | -18.58% | -4.68 | 21.25 | 20.15 | 21.0 | 25.19 | 15.85亿 | 774505.0 | 4.37 | 18.62 | 2.93 | 308.24 | 9.54 | 85.33亿 | 85.33亿 |
| 泰祥股份(301192) | 37.3 | -11.04% | -4.63 | 42.5 | 35.89 | 40.79 | 41.93 | 2.26亿 | 59574.0 | 15.76 | 12.45 | 2.84 | 66.26 | 6.01 | 17.86亿 | 37.26亿 |
| 新易盛(300502) | 406.1 | -1.1% | -4.52 | 433.33 | 399.31 | 428.0 | 410.62 | 231.19亿 | 563578.0 | 8.29 | 6.37 | 1.21 | 51.2 | 33.3 | 3595.58亿 | 4036.52亿 |
| 思泉新材(301489) | 198.91 | -2.16% | -4.39 | 208.33 | 190.44 | 203.0 | 203.3 | 18.52亿 | 93752.0 | 8.8 | 19.7 | 1.14 | 263.24 | 15.31 | 94.68亿 | 160.63亿 |
| 源杰科技(688498) | 508.74 | -0.83% | -4.26 | 536.0 | 486.01 | 531.0 | 513.0 | 21.1亿 | 41640.0 | 9.74 | 6.92 | 0.77 | 472.56 | 20.55 | 306亿 | 437.25亿 |
| 东田微(301183) | 107.79 | -3.76% | -4.21 | 114.0 | 106.0 | 112.7 | 112.0 | 10.21亿 | 94009.0 | 7.14 | 16.04 | 0.81 | 80.81 | 9.24 | 63.19亿 | 86.23亿 |
| 艾力斯(688578) | 109.99 | -3.65% | -4.17 | 114.0 | 105.83 | 114.0 | 114.16 | 8.45亿 | 77870.0 | 7.16 | 1.73 | 1.85 | 22.97 | 7.62 | 494.96亿 | 494.96亿 |
| 万辰集团(300972) | 175.5 | -2.23% | -4.0 | 180.07 | 170.5 | 179.66 | 179.5 | 4.03亿 | 23163.0 | 5.33 | 1.38 | 0.68 | 29.08 | 16.04 | 294.83亿 | 331.5亿 |
| 开立医疗(300633) | 30.26 | -11.39% | -3.89 | 33.7 | 29.71 | 33.7 | 34.15 | 5.89亿 | 192447.0 | 11.68 | 4.45 | 6.09 | 293.05 | 4.2 | 130.94亿 | 130.94亿 |
| 同宇新材(301630) | 196.84 | -1.87% | -3.76 | 206.66 | 195.01 | 202.6 | 200.6 | 2.87亿 | 14351.0 | 5.81 | 14.35 | 1.43 | 57.5 | 4.7 | 19.68亿 | 78.74亿 |
| 金海通(603061) | 142.65 | -2.39% | -3.5 | 144.81 | 136.88 | 143.2 | 146.15 | 4.72亿 | 33587.0 | 5.43 | 8.03 | 1.46 | 51.36 | 5.56 | 59.67亿 | 85.59亿 |
| 长芯博创(300548) | 110.19 | -3.04% | -3.46 | 115.24 | 107.07 | 114.51 | 113.65 | 28.11亿 | 254931.0 | 7.19 | 9.48 | 1.02 | 95.34 | 17.93 | 296.21亿 | 320.77亿 |
| 博实结(301608) | 93.86 | -3.4% | -3.3 | 97.0 | 93.61 | 96.21 | 97.16 | 1.5亿 | 15858.0 | 3.49 | 3.97 | 0.82 | 34.71 | 3.95 | 37.49亿 | 83.53亿 |
| 星环科技-U(688031) | 59.05 | -5.29% | -3.3 | 62.0 | 58.5 | 61.0 | 62.35 | 4.56亿 | 76353.0 | 5.61 | 8.13 | 1.17 | -25.02 | 7.41 | 55.49亿 | 71.53亿 |
| 安联锐视(301042) | 56.25 | -5.48% | -3.26 | 60.25 | 55.62 | 59.76 | 59.51 | 1.35亿 | 23730.0 | 7.78 | 3.6 | 1.12 | 193.94 | 3.73 | 37.12亿 | 39.22亿 |
| 爱美客(300896) | 160.32 | -1.97% | -3.22 | 163.3 | 157.0 | 161.81 | 163.54 | 8.6亿 | 53964.0 | 3.85 | 2.59 | 2.49 | 33.28 | 6.56 | 334.41亿 | 485.12亿 |
| 中兴通讯(000063) | 46.2 | -6.46% | -3.19 | 46.7 | 44.59 | 45.45 | 49.39 | 182.6亿 | 3991959.0 | 4.27 | 9.91 | 2.22 | 31.14 | 2.95 | 1860.64亿 | 2209.99亿 |
| 当虹科技(688039) | 52.32 | -5.68% | -3.15 | 53.9 | 51.08 | 53.9 | 55.47 | 4.13亿 | 79115.0 | 5.08 | 7.15 | 1.71 | -200.52 | 5.21 | 57.87亿 | 57.87亿 |
| 线上线下(300959) | 106.51 | -2.86% | -3.14 | 109.25 | 104.38 | 105.03 | 109.65 | 7.39亿 | 69327.0 | 4.44 | 13.24 | 0.76 | 399.29 | 7.58 | 55.76亿 | 85.6亿 |
| 实朴检测(301228) | 23.35 | -11.79% | -3.12 | 26.43 | 23.2 | 26.43 | 26.47 | 2.08亿 | 84662.0 | 12.2 | 7.07 | 3.62 | -52.82 | 4.06 | 27.96亿 | 28.02亿 |
| 索辰科技(688507) | 103.3 | -2.9% | -3.09 | 105.98 | 103.01 | 105.49 | 106.39 | 2.49亿 | 23867.0 | 2.79 | 4.85 | 1.03 | -100.71 | 3.31 | 50.86亿 | 92.05亿 |
| 普冉股份(688766) | 143.0 | -2.04% | -2.98 | 152.0 | 140.49 | 147.48 | 145.98 | 19.91亿 | 136275.0 | 7.88 | 9.2 | 0.95 | 259.87 | 9.45 | 211.71亿 | 211.71亿 |
| 奇德新材(300995) | 44.02 | -6.08% | -2.85 | 46.63 | 43.0 | 46.63 | 46.87 | 1.63亿 | 36920.0 | 7.74 | 6.15 | 2.16 | 217.15 | 5.92 | 26.43亿 | 37.05亿 |
| 倍加洁(603059) | 30.97 | -8.24% | -2.78 | 32.7 | 30.51 | 32.18 | 33.75 | 2.27亿 | 73171.0 | 6.49 | 7.28 | 1.68 | 30.27 | 2.96 | 31.11亿 | 31.11亿 |
| 安克创新(300866) | 123.16 | -2.16% | -2.72 | 126.97 | 121.32 | 125.88 | 125.88 | 4.97亿 | 40592.0 | 4.49 | 1.34 | 1.2 | 28.29 | 7.03 | 371.91亿 | 660.33亿 |
| 大博医疗(002901) | 53.19 | -4.76% | -2.66 | 54.72 | 51.6 | 54.72 | 55.85 | 2.48亿 | 47471.0 | 5.59 | 1.65 | 2.35 | 38.89 | 6.6 | 153.46亿 | 220.22亿 |
| 标榜股份(301181) | 50.46 | -4.97% | -2.64 | 52.63 | 50.0 | 51.69 | 53.1 | 4.04亿 | 79610.0 | 4.95 | 8.83 | 0.81 | 48.34 | 4.07 | 45.51亿 | 58.3亿 |
| 捷邦科技(301326) | 140.37 | -1.84% | -2.63 | 146.88 | 138.78 | 142.01 | 143.0 | 2.94亿 | 20682.0 | 5.66 | 7.57 | 0.99 | -134.21 | 8.2 | 38.33亿 | 102.06亿 |
| 聚胶股份(301283) | 46.95 | -5.29% | -2.62 | 50.0 | 46.54 | 49.58 | 49.57 | 1.67亿 | 34890.0 | 6.98 | 7.61 | 1.28 | 19.97 | 2.31 | 21.53亿 | 37.76亿 |
| 海泰新光(688677) | 48.89 | -5.05% | -2.6 | 51.28 | 48.32 | 51.0 | 51.49 | 1.78亿 | 36243.0 | 5.75 | 3.02 | 0.98 | 32.23 | 4.45 | 58.61亿 | 58.61亿 |
| 博睿数据(688229) | 57.05 | -4.23% | -2.52 | 59.57 | 56.81 | 58.43 | 59.57 | 0.75亿 | 13114.0 | 4.63 | 2.95 | 1.32 | -45.5 | 6.05 | 25.33亿 | 25.33亿 |
| 捷强装备(300875) | 47.81 | -4.99% | -2.51 | 49.48 | 47.71 | 48.8 | 50.32 | 5.23亿 | 108454.0 | 3.52 | 12.35 | 1.24 | -154.36 | 5.06 | 41.97亿 | 47.73亿 |
| 芯源微(688037) | 123.7 | -1.99% | -2.51 | 126.6 | 121.5 | 126.0 | 126.21 | 8.04亿 | 65203.0 | 4.04 | 3.23 | 1.32 | 783.12 | 9.15 | 249.41亿 | 249.41亿 |
| 仕佳光子(688313) | 74.27 | -3.16% | -2.42 | 79.5 | 73.26 | 79.0 | 76.69 | 23亿 | 305379.0 | 8.14 | 6.66 | 0.83 | 85.27 | 23.08 | 340.75亿 | 340.75亿 |
| 北方华创(002371) | 423.62 | -0.56% | -2.38 | 427.25 | 418.05 | 425.98 | 426.0 | 27.41亿 | 64986.0 | 2.16 | 0.9 | 0.86 | 47.81 | 9.08 | 3064.93亿 | 3067.38亿 |
| 联芸科技(688449) | 61.58 | -3.66% | -2.34 | 64.97 | 60.9 | 63.92 | 63.92 | 6亿 | 95972.0 | 6.37 | 13.71 | 1.06 | 235.91 | 15.4 | 43.11亿 | 283.27亿 |
| 艾森股份(688720) | 55.9 | -3.97% | -2.31 | 57.83 | 55.2 | 56.46 | 58.21 | 5.67亿 | 100838.0 | 4.52 | 18.24 | 1.53 | 107.18 | 4.88 | 30.9亿 | 49.27亿 |
| 剑桥科技(603083) | 116.98 | -1.93% | -2.3 | 121.67 | 111.55 | 119.1 | 119.28 | 45.3亿 | 390814.0 | 8.48 | 14.58 | 1.04 | 113.36 | 15.54 | 313.53亿 | 391.92亿 |
| 凯立新材(688269) | 41.1 | -5.3% | -2.3 | 42.99 | 40.93 | 42.99 | 43.4 | 1.7亿 | 40949.0 | 4.75 | 3.13 | 2.25 | 48.49 | 5.22 | 53.72亿 | 53.72亿 |
| 浩瀚深度(688292) | 20.1 | -10.23% | -2.29 | 22.44 | 19.9 | 22.19 | 22.39 | 1.74亿 | 84051.0 | 11.34 | 8.34 | 4.45 | -259.98 | 3.14 | 20.27亿 | 31.83亿 |
| 迈瑞医疗(300760) | 222.83 | -1.0% | -2.26 | 224.69 | 218.28 | 224.49 | 225.09 | 20.22亿 | 91691.0 | 2.85 | 0.76 | 1.64 | 26.65 | 6.92 | 2701.6亿 | 2701.68亿 |
| 朗科科技(300042) | 32.32 | -6.51% | -2.25 | 34.57 | 31.87 | 34.01 | 34.57 | 12.24亿 | 374202.0 | 7.81 | 18.67 | 0.97 | -170.66 | 6.47 | 64.76亿 | 64.77亿 |
| 仁度生物(688193) | 50.84 | -4.22% | -2.24 | 53.12 | 50.6 | 53.08 | 53.08 | 0.45亿 | 8770.0 | 4.75 | 2.19 | 1.36 | 499.8 | 2.23 | 20.37亿 | 20.37亿 |
| 达梦数据(688692) | 267.27 | -0.83% | -2.23 | 272.0 | 263.31 | 265.8 | 269.5 | 4.66亿 | 17519.0 | 3.22 | 2.4 | 1.06 | 68.84 | 8.65 | 195.47亿 | 302.66亿 |
| 芯原股份(688521) | 167.78 | -1.31% | -2.22 | 171.97 | 162.8 | 169.58 | 170.0 | 28.14亿 | 169200.0 | 5.39 | 3.38 | 1.07 | -190.81 | 24.84 | 840.33亿 | 882.04亿 |
| 中邮科技(688648) | 58.76 | -3.48% | -2.12 | 60.84 | 57.1 | 60.5 | 60.88 | 2.47亿 | 42368.0 | 6.14 | 6.41 | 1.58 | 8.91 | 3.58 | 38.86亿 | 79.91亿 |
| 卓易信息(688258) | 64.9 | -3.13% | -2.1 | 68.32 | 64.3 | 67.0 | 67.0 | 3.52亿 | 53165.0 | 6.0 | 4.39 | 1.5 | 132.21 | 8.98 | 78.62亿 | 78.62亿 |
| 幸福蓝海(300528) | 22.15 | -8.62% | -2.09 | 23.6 | 21.89 | 23.52 | 24.24 | 10.01亿 | 446993.0 | 7.05 | 12.0 | 0.87 | 477.94 | 15.25 | 82.53亿 | 82.53亿 |
| *ST亚振(603389) | 46.16 | -4.33% | -2.09 | 47.87 | 45.84 | 45.97 | 48.25 | 2.32亿 | 50017.0 | 4.21 | 1.9 | 0.96 | -183.25 | 53.52 | 121.29亿 | 121.29亿 |