| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 强瑞技术(301128) |
62.37 |
-7.48% |
-3.99 |
67.5 |
61.98 |
66.36 |
67.41 |
3.18亿 |
49576.57 |
8.19 |
3.89 |
0 |
3.37 |
9.05 |
0亿 |
90.44亿 |
| 毕得医药(688073) |
62.2 |
-6.37% |
-2.8 |
66.3 |
60.01 |
65 |
66.43 |
4.62亿 |
73804.65 |
9.47 |
8.12 |
0 |
4.05 |
2.62 |
0亿 |
56.53亿 |
| ST嘉澳(603822) |
62.19 |
3.34% |
2.2 |
63.2 |
59.62 |
59.99 |
60.18 |
0.52亿 |
8375.99 |
5.95 |
1.1 |
0 |
0.73 |
7.13 |
0亿 |
47.78亿 |
| 华锐精密(688059) |
62.16 |
-7.22% |
-3.84 |
67.16 |
62.15 |
66 |
67 |
2.67亿 |
41549.53 |
7.48 |
3.17 |
0 |
7.49 |
3.86 |
0亿 |
87.02亿 |
| 中稀有色(600259) |
62.15 |
7.21% |
1.95 |
63.77 |
59.01 |
60.2 |
57.97 |
20.13亿 |
324025.61 |
8.21 |
9.63 |
0 |
4.29 |
4.84 |
0亿 |
208.82亿 |
| 恒勃股份(301225) |
62.12 |
-4.02% |
-1.96 |
65.8 |
61.63 |
64.08 |
64.72 |
2.05亿 |
32396.4 |
6.44 |
7.36 |
0 |
5.42 |
5.49 |
0亿 |
89.45亿 |
| 国博电子(688375) |
62.04 |
-0.74% |
0.04 |
65.6 |
61.25 |
62 |
62.5 |
4.36亿 |
68840.47 |
6.96 |
1.16 |
0 |
17.86 |
5.88 |
0亿 |
369.76亿 |
| 富瀚微(300613) |
62 |
-6.05% |
-2.86 |
65 |
61.83 |
64.86 |
65.99 |
13.26亿 |
210201.48 |
4.8 |
9.56 |
0 |
4.65 |
3.99 |
0亿 |
144.46亿 |
| 华丰科技(688629) |
61.72 |
-5.76% |
-2.28 |
65.34 |
61.2 |
64 |
65.49 |
6.06亿 |
95758.84 |
6.32 |
2.08 |
0 |
9.89 |
9.85 |
0亿 |
288.85亿 |
| 线上线下(300959) |
61.67 |
-4.02% |
-1.94 |
64.87 |
61 |
63.61 |
64.25 |
1.21亿 |
19203.26 |
6.02 |
3.24 |
0 |
12.91 |
4.52 |
0亿 |
49.56亿 |
| 富信科技(688662) |
60.87 |
-9.28% |
-4.83 |
66.66 |
60 |
65.7 |
67.1 |
5.44亿 |
86131.8 |
9.93 |
7.51 |
0 |
11.24 |
9.36 |
0亿 |
70亿 |
| 锐捷网络(301165) |
60.85 |
-6.43% |
-2.89 |
64.69 |
60.14 |
63.74 |
65.03 |
5.8亿 |
93300.4 |
7 |
0.84 |
0 |
3.72 |
11.73 |
0亿 |
677.87亿 |
| 天承科技(688603) |
60.8 |
-9.52% |
-5.46 |
66.51 |
60.25 |
66.26 |
67.2 |
2.93亿 |
46710.67 |
9.32 |
3.75 |
0 |
12.49 |
5.95 |
0亿 |
76亿 |
| 杭州柯林(688611) |
60.76 |
-1.83% |
-1.05 |
63.61 |
60 |
61.81 |
61.89 |
0.68亿 |
11019.67 |
5.83 |
0.72 |
0 |
53.1 |
11.31 |
0亿 |
92.96亿 |
| 生益电子(688183) |
60.45 |
-7.61% |
-3.68 |
65.2 |
59.58 |
64.13 |
65.43 |
10.86亿 |
175409.7 |
8.59 |
2.09 |
0 |
4.26 |
5.29 |
0亿 |
506.57亿 |
| 蓝晓科技(300487) |
60.3 |
-1.66% |
-0.81 |
61.9 |
59.82 |
61.11 |
61.32 |
2.7亿 |
44449.72 |
3.39 |
1.44 |
0 |
10.14 |
6.47 |
0亿 |
306.93亿 |
| 杰华特(688141) |
60.04 |
-5.73% |
-3.66 |
65.94 |
58.9 |
63.7 |
63.69 |
10.35亿 |
166078.67 |
11.05 |
3.65 |
0 |
7.47 |
26.31 |
0亿 |
270.18亿 |
| 凡拓数创(301313) |
60 |
-3.98% |
-0.56 |
64.2 |
57.7 |
60.56 |
62.49 |
12.55亿 |
204914.65 |
10.4 |
26.03 |
0 |
11.18 |
11.1 |
0亿 |
61.8亿 |
| 华工科技(000988) |
59.96 |
-5.77% |
-3.02 |
63.77 |
59.4 |
62.98 |
63.63 |
22.46亿 |
366378.9 |
6.87 |
3.65 |
0 |
3.78 |
4.85 |
0亿 |
603.2亿 |
| 国仪公司(688828) |
59.81 |
-10.41% |
-5.69 |
66.38 |
59.12 |
65.5 |
66.76 |
2.14亿 |
34405.94 |
10.87 |
13.21 |
0 |
29.65 |
17.79 |
0亿 |
239.24亿 |
| 传音控股(688036) |
59.79 |
3.98% |
2.86 |
60.46 |
56.4 |
56.93 |
57.5 |
12.2亿 |
207737.48 |
7.06 |
1.8 |
0 |
1.12 |
3.52 |
0亿 |
688.18亿 |
| 申菱环境(301018) |
59.55 |
-7.89% |
-5.75 |
65.3 |
58.65 |
65.3 |
64.65 |
7.63亿 |
124846.23 |
10.29 |
4.41 |
0 |
4.34 |
7.92 |
0亿 |
222.72亿 |
| 迪哲医药-U(688192) |
59.16 |
-3.13% |
-0.9 |
61.28 |
58.43 |
60.06 |
61.07 |
4.37亿 |
73267.2 |
4.67 |
1.59 |
0 |
5.52 |
5.52 |
0亿 |
275.09亿 |
| 铂科新材(300811) |
59.1 |
-7.09% |
-3.83 |
63.3 |
58.86 |
62.93 |
63.61 |
8.03亿 |
131944.37 |
6.98 |
3.94 |
0 |
9.38 |
7.03 |
0亿 |
241.13亿 |
| 昀冢科技(688260) |
58.89 |
-5.46% |
-2.04 |
63.97 |
58.6 |
60.93 |
62.29 |
2.69亿 |
44222.84 |
8.62 |
3.69 |
0 |
8.27 |
37.9 |
0亿 |
70.67亿 |
| 汇顶科技(603160) |
58.81 |
-1.92% |
-0.2 |
60.1 |
58 |
59.01 |
59.96 |
4.18亿 |
70913.04 |
3.5 |
1.52 |
0 |
6.33 |
2.97 |
0亿 |
274.05亿 |
| 国力电子(688103) |
58.6 |
-4.11% |
-1.71 |
61.49 |
58.6 |
60.31 |
61.11 |
1.19亿 |
19949.87 |
4.73 |
2.09 |
0 |
3.52 |
4.79 |
0亿 |
55.86亿 |
| 金安国纪(002636) |
58.55 |
-8.08% |
-3.45 |
64.34 |
57.89 |
62 |
63.7 |
40.31亿 |
660004.89 |
10.13 |
9.1 |
0 |
5.48 |
7.83 |
0亿 |
426.24亿 |
| 利通电子(603629) |
58.5 |
-9.08% |
-4.73 |
63.6 |
58.04 |
63.23 |
64.34 |
14.52亿 |
239146.1 |
8.64 |
6.63 |
0 |
5.27 |
7.52 |
0亿 |
214.7亿 |
| 珂玛科技(301611) |
58.4 |
-6.53% |
-3.6 |
62.12 |
58 |
62 |
62.48 |
4.13亿 |
68868.23 |
6.59 |
4.7 |
0 |
20.9 |
13.32 |
0亿 |
254.62亿 |
| 宏工科技(301662) |
58.12 |
6.62% |
4.62 |
60.88 |
53.5 |
53.5 |
54.51 |
3.12亿 |
53492.65 |
13.54 |
12 |
0 |
3.09 |
4.6 |
0亿 |
67.42亿 |
| 金诚信(603979) |
57.87 |
1.38% |
0.3 |
59.49 |
57.3 |
57.57 |
57.08 |
3.55亿 |
60867 |
3.84 |
0.98 |
0 |
2.27 |
2.87 |
0亿 |
361.11亿 |
| 鼎阳科技(688112) |
57.8 |
-7.99% |
-4.99 |
62.79 |
56.9 |
62.79 |
62.82 |
2.63亿 |
44440.17 |
9.38 |
2.78 |
0 |
12.44 |
5.58 |
0亿 |
92.48亿 |
| 长龄液压(605389) |
57.76 |
-1.33% |
-0.54 |
59.17 |
57.45 |
58.3 |
58.54 |
0.58亿 |
10005.3 |
2.94 |
0.54 |
0 |
9.5 |
5.17 |
0亿 |
108.01亿 |
| 福昕软件(688095) |
57.71 |
-4.93% |
-2.17 |
60.77 |
57.15 |
59.88 |
60.7 |
3.35亿 |
57175.05 |
5.96 |
6.22 |
0 |
4.76 |
2.02 |
0亿 |
52.72亿 |
| 万邦医药(301520) |
57.61 |
-8.1% |
-3.39 |
61 |
56.74 |
61 |
62.69 |
7.3亿 |
124197.83 |
6.8 |
35.55 |
0 |
21.56 |
3.58 |
0亿 |
53.68亿 |
| 景旺电子(603228) |
57.6 |
-10% |
-4.48 |
62.41 |
57.6 |
62.08 |
64 |
20.01亿 |
336280.48 |
7.52 |
3.42 |
0 |
3.18 |
3.32 |
0亿 |
576.58亿 |
| 中科蓝讯(688332) |
57.49 |
-6.82% |
-2.75 |
61 |
56.6 |
60.24 |
61.7 |
2.38亿 |
40365.97 |
7.13 |
2.26 |
0 |
5.16 |
2.01 |
0亿 |
102.33亿 |
| 扬农化工(600486) |
57.19 |
2.14% |
1.68 |
57.21 |
55.51 |
55.51 |
55.99 |
2.84亿 |
50051.48 |
3.04 |
1.24 |
0 |
1.95 |
1.91 |
0亿 |
231.05亿 |
| 鸣志电器(603728) |
57.12 |
-2.86% |
-1.39 |
58.98 |
56.84 |
58.51 |
58.8 |
4.67亿 |
80803.22 |
3.64 |
1.93 |
0 |
7.48 |
7.91 |
0亿 |
239.33亿 |
| 唯科科技(301196) |
57.1 |
-16% |
-7.66 |
64.76 |
54.38 |
64.76 |
67.98 |
7.83亿 |
131195.88 |
15.27 |
12.17 |
0 |
3.25 |
2.73 |
0亿 |
93.64亿 |
| 浙江鼎力(603338) |
57.09 |
-0.02% |
0.52 |
57.8 |
56.57 |
56.57 |
57.1 |
2.12亿 |
36952.61 |
2.15 |
0.73 |
0 |
2.7 |
2.34 |
0亿 |
288.88亿 |
| 红板科技(603459) |
57.08 |
-5.36% |
-1.93 |
60.37 |
56.57 |
59.01 |
60.31 |
3.64亿 |
62389.68 |
6.3 |
7.62 |
0 |
9.41 |
8.9 |
0亿 |
430.38亿 |
| 中国铀业(001280) |
56.93 |
0.6% |
0.43 |
58.08 |
55.82 |
56.5 |
56.59 |
3.05亿 |
53314.86 |
3.99 |
3.07 |
0 |
5.37 |
6.63 |
0亿 |
1177.31亿 |
| 品高股份(688227) |
56.86 |
-8.89% |
-4.17 |
61.09 |
55.81 |
61.03 |
62.41 |
1.88亿 |
32160.95 |
8.46 |
2.84 |
0 |
12.66 |
5.11 |
0亿 |
64.25亿 |
| 奥浦迈(688293) |
56.81 |
-8.3% |
-4.01 |
61.8 |
55.48 |
60.82 |
61.95 |
3.79亿 |
65694.56 |
10.2 |
5.19 |
0 |
9.85 |
2.66 |
0亿 |
80.67亿 |
| 敏芯股份(688286) |
56.6 |
-7.21% |
-3.2 |
61.79 |
56.31 |
59.8 |
61 |
5.37亿 |
90998.76 |
8.98 |
11.62 |
0 |
8.33 |
4.33 |
0亿 |
44.32亿 |
| 汇川技术(300124) |
56.52 |
2.47% |
1.52 |
56.88 |
54.8 |
55 |
55.16 |
21.13亿 |
376262.01 |
3.77 |
1.56 |
0 |
2.98 |
3.98 |
0亿 |
1530.56亿 |
| 澳弘电子(605058) |
56.42 |
6.35% |
4.91 |
58.36 |
49.03 |
51.51 |
53.05 |
13.32亿 |
248813.79 |
17.59 |
17.41 |
0 |
4.93 |
4.35 |
0亿 |
80.68亿 |
| 华塑科技(301157) |
56.39 |
-1.95% |
-0.8 |
57.23 |
55.74 |
57.19 |
57.51 |
0.29亿 |
5195.02 |
2.59 |
1.07 |
0 |
10.95 |
3.04 |
0亿 |
33.83亿 |
| 陕西旅游(603402) |
56.35 |
9.99% |
3.35 |
56.35 |
52.67 |
53 |
51.23 |
1.56亿 |
28527.45 |
7.18 |
11.35 |
0 |
6.7 |
1.91 |
0亿 |
56.91亿 |
| 海思科(002653) |
56.18 |
-1.9% |
-0.83 |
57.8 |
55.3 |
57.01 |
57.27 |
2.68亿 |
47649.96 |
4.37 |
0.88 |
0 |
10.58 |
10.76 |
0亿 |
629.22亿 |
| 海安集团(001233) |
56.14 |
2.58% |
1.46 |
56.35 |
54.01 |
54.68 |
54.73 |
1.77亿 |
32107 |
4.28 |
8.51 |
0 |
4.32 |
2.12 |
0亿 |
104.42亿 |
| 博睿数据(688229) |
55.89 |
-2.56% |
-2.09 |
57.98 |
55.48 |
57.98 |
57.36 |
0.3亿 |
5365.35 |
4.36 |
1.21 |
0 |
22.89 |
7.79 |
0亿 |
24.82亿 |
| 三孚新科(688359) |
55.8 |
-8.52% |
-4.7 |
60.8 |
55.2 |
60.5 |
61 |
1.74亿 |
30081.18 |
9.18 |
3.02 |
0 |
9.67 |
7.91 |
0亿 |
55.62亿 |
| 夏厦精密(001306) |
55.7 |
-1.9% |
-0.95 |
57.2 |
55.19 |
56.65 |
56.78 |
0.58亿 |
10417.27 |
3.54 |
6.59 |
0 |
4.14 |
2.8 |
0亿 |
35.05亿 |
| 云南白药(000538) |
55.6 |
2.7% |
1.45 |
55.86 |
54.14 |
54.15 |
54.14 |
10.57亿 |
191148.17 |
3.18 |
1.07 |
0 |
2.32 |
2.46 |
0亿 |
991.9亿 |
| 淳中科技(603516) |
55.59 |
-1.26% |
-0.53 |
58.92 |
54.88 |
56.12 |
56.3 |
4.75亿 |
83858.59 |
7.18 |
4.15 |
0 |
34.89 |
7.05 |
0亿 |
112.85亿 |
| 品茗科技(688109) |
55.57 |
-1.31% |
-3.64 |
59.21 |
53.63 |
59.21 |
56.31 |
0.47亿 |
8641.1 |
9.91 |
1.1 |
0 |
10.97 |
5.67 |
0亿 |
43.81亿 |
| 浙江荣泰(603119) |
55.35 |
-4.26% |
-2.29 |
58.3 |
55.24 |
57.64 |
57.81 |
7.06亿 |
125225.38 |
5.29 |
2.65 |
0 |
13.94 |
11.93 |
0亿 |
261.81亿 |
| 菲菱科思(301191) |
55.29 |
-4.66% |
-2.15 |
58.16 |
54.8 |
57.44 |
57.99 |
1.5亿 |
26561.3 |
5.79 |
3.64 |
0 |
2.49 |
3.1 |
0亿 |
53.58亿 |
| 福耀玻璃(600660) |
55.25 |
3.27% |
1.8 |
55.36 |
53.43 |
53.45 |
53.5 |
8.11亿 |
147936.98 |
3.61 |
0.74 |
0 |
3.09 |
3.85 |
0亿 |
1442.03亿 |
| 艾艾精工(603580) |
55.14 |
-4.37% |
-1.38 |
57.6 |
54.34 |
56.52 |
57.66 |
1.18亿 |
21216 |
5.65 |
1.62 |
0 |
15.76 |
16.03 |
0亿 |
72.23亿 |
| 中大力德(002896) |
54.89 |
-3.18% |
-0.99 |
57.2 |
54.86 |
55.88 |
56.69 |
3.28亿 |
58821.3 |
4.13 |
2.99 |
0 |
8.93 |
8.88 |
0亿 |
108.13亿 |
| 超卓航科(688237) |
54.79 |
-2.02% |
-1.21 |
56 |
54.5 |
56 |
55.92 |
0.66亿 |
11909.53 |
2.68 |
1.33 |
0 |
12.18 |
4.09 |
0亿 |
49.14亿 |
| 尚水智能(301513) |
54.78 |
20% |
9.81 |
54.78 |
44.4 |
44.97 |
45.65 |
3.03亿 |
59396.24 |
22.74 |
27.95 |
0 |
5.76 |
4.27 |
0亿 |
54.78亿 |
| 三羊马(001317) |
54.75 |
4.72% |
2.84 |
56.84 |
51.58 |
51.91 |
52.28 |
7.42亿 |
138471.44 |
10.06 |
16.2 |
0 |
4.52 |
4.58 |
0亿 |
46.85亿 |
| 罗曼股份(605289) |
54.75 |
-8.83% |
-5.58 |
60.6 |
54.09 |
60.33 |
60.05 |
1.98亿 |
35288.5 |
10.84 |
2.31 |
0 |
3.18 |
5.97 |
0亿 |
83.77亿 |
| 中国平安(601318) |
54.59 |
2.77% |
1.39 |
54.59 |
52.66 |
53.2 |
53.12 |
61.45亿 |
1142398.31 |
3.63 |
1.07 |
0 |
1.05 |
0.95 |
0亿 |
9886.25亿 |
| 先锋精科(688605) |
54.48 |
-5.17% |
-1.65 |
56.85 |
53.73 |
56.13 |
57.45 |
1.87亿 |
33714.61 |
5.43 |
3.11 |
0 |
7.7 |
6.36 |
0亿 |
110.05亿 |
| 艾为电子(688798) |
54.35 |
5.13% |
3.45 |
55.94 |
50.4 |
50.9 |
51.7 |
3.16亿 |
57966.13 |
10.72 |
4.27 |
0 |
4.54 |
3 |
0亿 |
126.64亿 |
| 优优绿能(301590) |
54.31 |
-2.07% |
-0.69 |
56.63 |
54 |
55 |
55.46 |
0.34亿 |
6241.4 |
4.74 |
2.56 |
0 |
2.8 |
1.71 |
0亿 |
31.97亿 |
| 双元科技(688623) |
54.3 |
-2.69% |
-1.9 |
56.2 |
52.4 |
56.2 |
55.8 |
0.42亿 |
7909.15 |
6.81 |
2.23 |
0 |
12.11 |
2.19 |
0亿 |
46.43亿 |
| 鼎龙股份(300054) |
54.2 |
-3.82% |
-1.05 |
56.65 |
53.58 |
55.25 |
56.35 |
11.15亿 |
203074.04 |
5.45 |
2.73 |
0 |
13.36 |
8.82 |
0亿 |
517.07亿 |
| 中科创达(300496) |
54.15 |
-1.15% |
0.17 |
55.09 |
53.55 |
53.98 |
54.78 |
4.55亿 |
83532.36 |
2.81 |
2.26 |
0 |
2.6 |
2.34 |
0亿 |
250.17亿 |
| 恒誉环保(688309) |
54.15 |
1.1% |
0.15 |
54.5 |
50.99 |
54 |
53.56 |
0.89亿 |
16798.64 |
6.55 |
2.12 |
0 |
8.68 |
5.07 |
0亿 |
43亿 |
| 捷佳伟创(300724) |
54.04 |
1.31% |
0.84 |
55.36 |
53.2 |
53.2 |
53.34 |
6.37亿 |
117688.54 |
4.05 |
4.05 |
0 |
2.94 |
1.39 |
0亿 |
188.06亿 |
| 神工股份(688233) |
53.91 |
-7.69% |
-4.69 |
58.6 |
53.35 |
58.6 |
58.4 |
3.45亿 |
62183.69 |
8.99 |
3.65 |
0 |
20.3 |
4.76 |
0亿 |
91.65亿 |
| 新莱福(301323) |
53.9 |
-2.6% |
-0.66 |
55.88 |
53.5 |
54.56 |
55.34 |
0.69亿 |
12740.05 |
4.3 |
1.86 |
0 |
4.86 |
2.48 |
0亿 |
57.67亿 |
| 中国中免(601888) |
53.9 |
2.67% |
1.1 |
53.96 |
52.35 |
52.8 |
52.5 |
17.98亿 |
337284.77 |
3.07 |
1.73 |
0 |
2.13 |
1.94 |
0亿 |
1120.04亿 |
| 秋田微(300939) |
53.85 |
-5.34% |
-2.44 |
56.95 |
52.94 |
56.29 |
56.89 |
2.19亿 |
40035.1 |
7.05 |
3.34 |
0 |
4.95 |
4.43 |
0亿 |
64.62亿 |
| 绿联科技(301606) |
53.7 |
1% |
0.86 |
54.4 |
52.06 |
52.84 |
53.17 |
2.98亿 |
55953.54 |
4.4 |
3.39 |
0 |
1.81 |
5.8 |
0亿 |
222.86亿 |
| 昊志机电(300503) |
53.63 |
-7.95% |
-4.24 |
58.78 |
53.5 |
57.87 |
58.26 |
11.47亿 |
206063.68 |
9.06 |
8.47 |
0 |
7.27 |
10.36 |
0亿 |
165.18亿 |
| 上海洗霸(603200) |
53.6 |
2.98% |
2.06 |
57.04 |
51.08 |
51.54 |
52.05 |
15.21亿 |
279418.3 |
11.45 |
15.92 |
0 |
18.43 |
8.77 |
0亿 |
93.8亿 |
| 凯格精机(301338) |
53.51 |
-8.29% |
-3.89 |
57.71 |
53.15 |
57.4 |
58.35 |
2.17亿 |
39306 |
7.81 |
3.62 |
0 |
5.47 |
4.49 |
0亿 |
79.73亿 |
| 青岛啤酒(600600) |
53.48 |
4.13% |
2.12 |
53.53 |
51.18 |
51.36 |
51.36 |
7.86亿 |
148886.46 |
4.58 |
2.1 |
0 |
2.34 |
2.25 |
0亿 |
729.47亿 |
| 九安医疗(002432) |
53.42 |
-3.75% |
-1.8 |
55.48 |
53.09 |
55.22 |
55.5 |
11.96亿 |
222030.03 |
4.31 |
5.08 |
0 |
22.61 |
0.98 |
0亿 |
248.94亿 |
| 诺思格(301333) |
53.35 |
-5.74% |
-3.16 |
56.51 |
52.72 |
56.51 |
56.6 |
1.39亿 |
25694.16 |
6.7 |
2.66 |
0 |
5.38 |
2.58 |
0亿 |
51.53亿 |
| 荣旗科技(301360) |
53.33 |
-5.78% |
-2.63 |
56.35 |
53.29 |
55.96 |
56.6 |
1.3亿 |
23761.55 |
5.41 |
5.61 |
0 |
5.27 |
3.05 |
0亿 |
37.22亿 |
| 必易微(688045) |
53.1 |
-11.47% |
-6.21 |
59.31 |
52.71 |
59.31 |
59.98 |
3.88亿 |
70082.89 |
11 |
9.93 |
0 |
3.83 |
2.55 |
0亿 |
37.48亿 |
| 力量钻石(301071) |
52.88 |
-4.93% |
-2.4 |
55.38 |
52.83 |
55.28 |
55.62 |
8.99亿 |
166009.99 |
4.58 |
8.88 |
0 |
14.22 |
2.49 |
0亿 |
134.32亿 |
| 奥士康(002913) |
52.87 |
-5.39% |
-1.91 |
55.98 |
51.76 |
54.78 |
55.88 |
6.17亿 |
115378.11 |
7.55 |
3.78 |
0 |
2.54 |
3.6 |
0亿 |
167.6亿 |
| 超捷股份(301005) |
52.83 |
-7.01% |
-3.92 |
56.98 |
52.42 |
56.75 |
56.81 |
6.86亿 |
125824.31 |
8.03 |
6.81 |
0 |
10.8 |
12.69 |
0亿 |
99.32亿 |
| 波长光电(301421) |
52.76 |
-5.4% |
-1.95 |
55.56 |
52.33 |
54.71 |
55.77 |
1.99亿 |
36967.2 |
5.79 |
6.09 |
0 |
11.45 |
4.99 |
0亿 |
61.2亿 |
| 托普云农(301556) |
52.75 |
-1.4% |
-0.49 |
53.95 |
52.2 |
53.24 |
53.5 |
0.45亿 |
8455.97 |
3.27 |
2.87 |
0 |
9.61 |
4.38 |
0亿 |
44.99亿 |
| 阳光诺和(688621) |
52.75 |
-2.85% |
-0.94 |
53.96 |
51 |
53.69 |
54.3 |
1.15亿 |
21968.38 |
5.45 |
1.96 |
0 |
5.84 |
4.83 |
0亿 |
59.08亿 |
| 中国卫星(600118) |
52.68 |
-5.42% |
-1.86 |
56.35 |
52.55 |
54.54 |
55.7 |
24.06亿 |
443890.49 |
6.82 |
3.75 |
0 |
8.95 |
9.67 |
0亿 |
622.68亿 |
| 天准科技(688003) |
52.68 |
-7.17% |
-2.82 |
56.88 |
52 |
55.5 |
56.75 |
2.78亿 |
51383.76 |
8.6 |
2.64 |
0 |
4.46 |
5.22 |
0亿 |
102.73亿 |
| 博隆技术(603325) |
52.6 |
-4.05% |
-1.68 |
54.75 |
52.53 |
54.28 |
54.82 |
0.43亿 |
8084 |
4.05 |
2.36 |
0 |
4.14 |
1.54 |
0亿 |
42.08亿 |
| 天博智能(603448) |
52.48 |
4.19% |
-0.19 |
55.29 |
51.55 |
52.67 |
50.37 |
2.17亿 |
41014.97 |
7.43 |
17.44 |
0 |
3.11 |
1.67 |
0亿 |
62.98亿 |