| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 皓元医药(688131) | 61.16 | 5.58% | 3.23 | 62.29 | 56.81 | 57.88 | 57.93 | 7.97亿 | 132368.0 | 9.46 | 6.26 | 1.55 | 51.85 | 4.61 | 129.32亿 | 129.4亿 |
| 帝尔激光(300776) | 60.98 | 4.31% | 2.52 | 61.14 | 58.01 | 58.39 | 58.46 | 3.59亿 | 59942.0 | 5.35 | 3.58 | 1.91 | 25.57 | 4.91 | 102.2亿 | 166.82亿 |
| 精测电子(300567) | 60.86 | 0.71% | 0.43 | 61.55 | 60.02 | 60.3 | 60.43 | 3.9亿 | 64163.0 | 2.53 | 3.17 | 1.12 | 113.21 | 4.79 | 123.05亿 | 170.25亿 |
| 伟测科技(688372) | 60.86 | 0.15% | 0.09 | 61.22 | 60.3 | 60.66 | 60.77 | 2.53亿 | 41631.0 | 1.51 | 4.03 | 0.76 | 87.44 | 3.44 | 62.84亿 | 90.65亿 |
| 甘李药业(603087) | 60.82 | 2.55% | 1.51 | 61.47 | 58.59 | 59.4 | 59.31 | 12.11亿 | 200734.0 | 4.86 | 3.58 | 1.24 | 29.3 | 3.41 | 341.44亿 | 365.57亿 |
| 天岳先进(688234) | 60.76 | 1.5% | 0.9 | 61.08 | 59.2 | 59.49 | 59.86 | 3.37亿 | 55931.0 | 3.14 | 1.3 | 0.94 | 766.28 | 4.9 | 261.09亿 | 261.09亿 |
| 亚康股份(301085) | 60.71 | -0.38% | -0.23 | 61.0 | 59.6 | 60.52 | 60.94 | 1.77亿 | 29473.0 | 2.3 | 5.0 | 1.03 | 76.94 | 4.85 | 35.77亿 | 52.68亿 |
| 先锋精科(688605) | 60.69 | -0.44% | -0.27 | 61.45 | 60.3 | 60.6 | 60.96 | 1.04亿 | 17166.0 | 1.89 | 4.24 | 0.79 | 73.14 | 8.26 | 24.56亿 | 122.82亿 |
| 多浦乐(301528) | 60.61 | 2.23% | 1.32 | 60.66 | 58.53 | 59.0 | 59.29 | 0.79亿 | 13160.0 | 3.59 | 4.13 | 1.28 | 156.02 | 2.5 | 19.3亿 | 37.52亿 |
| 芯朋微(688508) | 60.51 | 3.37% | 1.97 | 60.57 | 58.39 | 58.39 | 58.54 | 3.95亿 | 66071.0 | 3.72 | 5.03 | 1.63 | 48.36 | 3.2 | 79.46亿 | 79.46亿 |
| 中无人机(688297) | 60.3 | 2.9% | 1.7 | 60.58 | 57.68 | 58.02 | 58.6 | 8.95亿 | 151973.0 | 4.95 | 2.25 | 1.05 | 604.07 | 7.13 | 407.03亿 | 407.03亿 |
| 华虹公司(688347) | 60.22 | 0.25% | 0.15 | 60.78 | 58.95 | 59.5 | 60.07 | 8.58亿 | 143050.0 | 3.05 | 3.65 | 0.94 | 1142.24 | 2.38 | 235.73亿 | 1040.05亿 |
| 康辰药业(603590) | 60.15 | 7.93% | 4.42 | 61.3 | 54.04 | 56.88 | 55.73 | 8.41亿 | 143554.0 | 13.03 | 9.13 | 1.44 | 53.85 | 3.13 | 94.58亿 | 95.85亿 |
| 诺思格(301333) | 60.1 | 8.9% | 4.91 | 60.88 | 54.26 | 55.34 | 55.19 | 5.05亿 | 86233.0 | 11.99 | 15.09 | 2.21 | 55.65 | 3.14 | 34.34亿 | 58.05亿 |
| 锦浪科技(300763) | 60.08 | 1.85% | 1.09 | 60.11 | 58.62 | 59.03 | 58.99 | 5.26亿 | 88603.0 | 2.53 | 2.76 | 0.99 | 30.81 | 2.85 | 193.16亿 | 239.92亿 |
| 长联科技(301618) | 60.02 | -0.61% | -0.37 | 60.38 | 59.67 | 60.06 | 60.39 | 0.43亿 | 7133.0 | 1.18 | 3.16 | 0.82 | 83.32 | 5.84 | 13.54亿 | 54.15亿 |
| 航材股份(688563) | 60.01 | 0.23% | 0.14 | 60.2 | 59.31 | 59.88 | 59.87 | 1.44亿 | 24051.0 | 1.49 | 2.06 | 0.75 | 50.12 | 2.61 | 70.21亿 | 270.05亿 |
| 福赛科技(301529) | 60.0 | -4.0% | -2.5 | 62.36 | 58.12 | 62.35 | 62.5 | 4.14亿 | 69135.0 | 6.78 | 15.28 | 0.93 | 45.5 | 4.12 | 27.14亿 | 50.9亿 |
| 安恒信息(688023) | 60.0 | 4.8% | 2.75 | 60.0 | 56.11 | 56.89 | 57.25 | 3.09亿 | 52948.0 | 6.79 | 5.19 | 1.3 | -13.74 | 2.51 | 61.24亿 | 61.24亿 |
| 纵横股份(688070) | 59.88 | 6.62% | 3.72 | 61.04 | 54.0 | 55.55 | 56.16 | 2.81亿 | 48006.0 | 12.54 | 5.48 | 1.24 | -46.94 | 9.68 | 52.44亿 | 52.44亿 |
| 观想科技(301213) | 59.86 | 0.17% | 0.1 | 60.2 | 59.04 | 59.18 | 59.76 | 1.43亿 | 24038.0 | 1.94 | 4.65 | 0.64 | 1055.26 | 6.1 | 30.95亿 | 47.89亿 |
| 中科创达(300496) | 59.72 | 0.84% | 0.5 | 60.19 | 58.8 | 59.0 | 59.22 | 7.37亿 | 123598.0 | 2.35 | 3.36 | 0.89 | 74.19 | 2.79 | 219.7亿 | 274.72亿 |
| 星宸科技(301536) | 59.63 | 0.4% | 0.24 | 60.0 | 58.94 | 59.3 | 59.39 | 2.56亿 | 43070.0 | 1.78 | 2.31 | 1.04 | 122.65 | 8.52 | 111.26亿 | 251.08亿 |
| 联瑞新材(688300) | 59.6 | 12.03% | 6.4 | 60.6 | 53.0 | 53.88 | 53.2 | 8.14亿 | 141196.0 | 14.29 | 5.85 | 2.94 | 57.08 | 9.74 | 143.92亿 | 143.92亿 |
| 中国平安(601318) | 59.49 | -1.0% | -0.6 | 60.28 | 59.37 | 60.06 | 60.09 | 33.8亿 | 566092.0 | 1.51 | 0.53 | 0.71 | 10.02 | 1.17 | 6402.71亿 | 10833.27亿 |
| 鸣志电器(603728) | 59.38 | -1.23% | -0.74 | 59.95 | 58.65 | 59.58 | 60.12 | 5.06亿 | 85400.0 | 2.16 | 2.04 | 0.99 | 864.94 | 8.54 | 248.73亿 | 248.73亿 |
| 铂科新材(300811) | 59.35 | 0.13% | 0.08 | 60.29 | 58.7 | 59.4 | 59.27 | 5.14亿 | 86597.0 | 2.68 | 3.76 | 0.52 | 58.18 | 6.5 | 136.71亿 | 171.66亿 |
| 艾融软件(920799) | 59.32 | -0.29% | -0.17 | 59.7 | 58.83 | 59.5 | 59.49 | 1.68亿 | 28365.0 | 1.46 | 2.35 | 0.81 | 121.97 | 31.31 | 71.6亿 | 124.44亿 |
| 佳力奇(301586) | 59.23 | 1.61% | 0.94 | 59.27 | 57.66 | 57.8 | 58.29 | 1.1亿 | 18753.0 | 2.76 | 9.04 | 0.9 | 111.63 | 3.95 | 12.29亿 | 49.15亿 |
| 江顺科技(001400) | 59.12 | -0.1% | -0.06 | 59.28 | 58.79 | 59.08 | 59.18 | 0.5亿 | 8561.0 | 0.83 | 5.71 | 0.83 | 26.47 | 2.86 | 8.87亿 | 35.47亿 |
| 腾远钴业(301219) | 59.04 | 2.06% | 1.19 | 61.44 | 57.36 | 57.43 | 57.85 | 7.58亿 | 127040.0 | 7.05 | 7.39 | 1.03 | 35.23 | 1.98 | 101.51亿 | 174亿 |
| 炬芯科技(688049) | 59.02 | 3.33% | 1.9 | 59.05 | 56.72 | 57.08 | 57.12 | 5.07亿 | 87145.0 | 4.08 | 5.96 | 1.73 | 52.02 | 4.49 | 86.25亿 | 86.25亿 |
| 奥浦迈(688293) | 58.96 | 4.59% | 2.59 | 61.5 | 55.18 | 56.1 | 56.37 | 1.73亿 | 29478.0 | 11.21 | 3.81 | 1.64 | 114.11 | 3.2 | 45.64亿 | 66.95亿 |
| 昊帆生物(301393) | 58.95 | 0.82% | 0.48 | 59.25 | 57.36 | 58.7 | 58.47 | 2.58亿 | 44241.0 | 3.23 | 10.51 | 1.24 | 45.74 | 2.8 | 24.82亿 | 63.67亿 |
| 科德数控(688305) | 58.92 | 1.25% | 0.73 | 59.78 | 58.0 | 58.13 | 58.19 | 1.18亿 | 20166.0 | 3.06 | 1.53 | 1.6 | 92.77 | 4.28 | 77.9亿 | 78.31亿 |
| 万泰生物(603392) | 58.91 | -0.24% | -0.14 | 59.49 | 58.71 | 58.95 | 59.05 | 2.49亿 | 42276.0 | 1.32 | 0.33 | 0.75 | -353.03 | 6.1 | 745.28亿 | 745.28亿 |
| 艾罗能源(688717) | 58.87 | 1.17% | 0.68 | 59.4 | 58.22 | 58.44 | 58.19 | 1.83亿 | 31152.0 | 2.03 | 3.21 | 0.81 | 51.25 | 2.12 | 57.19亿 | 94.19亿 |
| 泛亚微透(688386) | 58.78 | 0.09% | 0.05 | 59.2 | 57.41 | 58.73 | 58.73 | 1.19亿 | 20443.0 | 3.05 | 2.25 | 0.84 | 55.53 | 7.2 | 53.49亿 | 53.49亿 |
| 阳光诺和(688621) | 58.7 | 2.09% | 1.2 | 61.1 | 56.2 | 58.0 | 57.5 | 3.94亿 | 67052.0 | 8.52 | 5.99 | 1.12 | 55.57 | 6.49 | 65.74亿 | 65.74亿 |
| 龙磁科技(300835) | 58.65 | -1.91% | -1.14 | 62.24 | 58.01 | 58.63 | 59.79 | 8.16亿 | 136593.0 | 7.07 | 16.58 | 0.8 | 61.48 | 6.53 | 48.31亿 | 70.01亿 |
| 九号公司-WD(689009) | 58.58 | -1.03% | -0.61 | 59.37 | 58.34 | 59.19 | 59.19 | 3.99亿 | 67937.0 | 1.74 | 1.22 | 0.88 | 23.1 | 7.2 | 325.16亿 | 421.45亿 |
| 曙光数创(872808) | 58.51 | 0.67% | 0.39 | 59.3 | 57.61 | 58.13 | 58.12 | 1.39亿 | 23751.0 | 2.91 | 1.22 | 1.42 | -93.25 | 17.07 | 113.86亿 | 117.02亿 |
| 京仪装备(688652) | 58.49 | -0.37% | -0.22 | 58.99 | 57.5 | 58.71 | 58.71 | 1.56亿 | 26821.0 | 2.54 | 2.62 | 0.57 | 68.47 | 4.66 | 59.78亿 | 98.26亿 |
| 恒宇信通(300965) | 58.38 | 2.05% | 1.17 | 58.8 | 56.42 | 57.0 | 57.21 | 1.18亿 | 20353.0 | 4.16 | 9.88 | 1.0 | 170.82 | 2.87 | 12.03亿 | 35.03亿 |
| 菱电电控(688667) | 58.19 | 1.82% | 1.04 | 58.19 | 56.49 | 57.15 | 57.15 | 0.48亿 | 8390.0 | 2.97 | 1.61 | 1.23 | 43.46 | 1.83 | 30.38亿 | 30.38亿 |
| 振华风光(688439) | 57.98 | 1.88% | 1.07 | 57.98 | 56.6 | 56.66 | 56.91 | 1.65亿 | 28837.0 | 2.42 | 2.53 | 1.16 | 147.8 | 2.36 | 66.05亿 | 115.96亿 |
| 捷佳伟创(300724) | 57.71 | 1.19% | 0.68 | 58.19 | 56.66 | 56.88 | 57.03 | 6.19亿 | 107864.0 | 2.68 | 3.76 | 1.34 | 7.09 | 1.76 | 165.71亿 | 200.67亿 |
| 华锐精密(688059) | 57.59 | -1.82% | -1.07 | 58.96 | 56.66 | 58.76 | 58.66 | 1.74亿 | 30303.0 | 3.92 | 3.48 | 0.63 | 42.94 | 4.12 | 50.2亿 | 50.2亿 |
| 海创药业-U(688302) | 57.46 | 0.54% | 0.31 | 58.48 | 55.43 | 56.58 | 57.15 | 2.08亿 | 36203.0 | 5.34 | 4.44 | 0.76 | -44.31 | 4.89 | 46.84亿 | 56.89亿 |
| 东山精密(002384) | 57.38 | 5.42% | 2.95 | 57.59 | 54.63 | 54.7 | 54.43 | 55.2亿 | 983106.0 | 5.44 | 7.09 | 1.06 | 57.64 | 5.1 | 795.47亿 | 1050.98亿 |
| 硕世生物(688399) | 57.32 | -0.85% | -0.49 | 57.98 | 56.78 | 57.75 | 57.81 | 0.93亿 | 16174.0 | 2.08 | 1.93 | 0.87 | 93.75 | 1.47 | 48.08亿 | 48.08亿 |
| 甘源食品(002991) | 57.03 | -0.56% | -0.32 | 57.59 | 56.8 | 57.57 | 57.35 | 0.5亿 | 8783.0 | 1.38 | 1.77 | 0.79 | 25.19 | 3.31 | 28.34亿 | 53.16亿 |
| 赛微微电(688325) | 56.99 | 1.5% | 0.84 | 57.41 | 55.72 | 56.0 | 56.15 | 1.87亿 | 32956.0 | 3.01 | 6.12 | 1.06 | 78.62 | 2.97 | 30.69亿 | 49.09亿 |
| 卓易信息(688258) | 56.95 | 2.12% | 1.18 | 57.22 | 54.69 | 55.23 | 55.77 | 2.89亿 | 51363.0 | 4.54 | 4.24 | 1.02 | 91.75 | 8.12 | 68.99亿 | 68.99亿 |
| 金沃股份(300984) | 56.94 | 0.07% | 0.04 | 57.18 | 55.6 | 56.91 | 56.9 | 1.13亿 | 20019.0 | 2.78 | 2.5 | 0.7 | 142.54 | 7.0 | 45.67亿 | 70.19亿 |
| 豪迈科技(002595) | 56.89 | -0.89% | -0.51 | 57.54 | 56.72 | 57.22 | 57.4 | 0.92亿 | 16059.0 | 1.43 | 0.2 | 0.44 | 21.9 | 4.51 | 451.87亿 | 455.12亿 |
| 先惠技术(688155) | 56.88 | 2.41% | 1.34 | 57.73 | 54.83 | 55.0 | 55.54 | 3.53亿 | 62448.0 | 5.22 | 4.98 | 0.71 | 30.62 | 3.57 | 71.37亿 | 71.37亿 |
| 瑞丰新材(300910) | 56.81 | 0.02% | 0.01 | 57.67 | 56.65 | 56.89 | 56.8 | 0.77亿 | 13393.0 | 1.8 | 0.65 | 0.9 | 21.56 | 5.12 | 117.95亿 | 168.12亿 |
| 麦格米特(002851) | 56.68 | 2.94% | 1.62 | 57.33 | 54.5 | 54.88 | 55.06 | 16.54亿 | 296024.0 | 5.14 | 6.5 | 1.41 | 72.36 | 5.05 | 258.16亿 | 310.43亿 |
| 百普赛斯(301080) | 56.66 | 8.07% | 4.23 | 56.78 | 51.66 | 52.66 | 52.43 | 3.28亿 | 59577.0 | 9.77 | 4.7 | 1.42 | 58.59 | 3.7 | 71.77亿 | 95.1亿 |
| 华宝新能(301327) | 56.58 | -1.12% | -0.64 | 57.66 | 56.17 | 57.03 | 57.22 | 1.25亿 | 21995.0 | 2.6 | 4.57 | 0.92 | 28.99 | 1.6 | 27.24亿 | 98.66亿 |
| 方邦股份(688020) | 56.57 | 20.0% | 9.43 | 56.57 | 50.2 | 51.88 | 47.14 | 4.91亿 | 90126.0 | 13.51 | 11.15 | 3.75 | 796.28 | 3.36 | 45.73亿 | 45.73亿 |
| 四方光电(688665) | 56.55 | 4.24% | 2.3 | 57.53 | 53.64 | 54.52 | 54.25 | 1.66亿 | 29797.0 | 7.17 | 2.96 | 1.03 | 43.4 | 5.45 | 56.86亿 | 56.86亿 |
| 利元亨(688499) | 56.52 | 3.4% | 1.86 | 60.29 | 54.01 | 54.75 | 54.66 | 11.74亿 | 204878.0 | 11.49 | 12.14 | 1.35 | 185.97 | 4.26 | 95.37亿 | 95.37亿 |
| 华纳药厂(688799) | 56.5 | 4.11% | 2.23 | 57.41 | 53.6 | 54.69 | 54.27 | 3.98亿 | 71044.0 | 7.02 | 5.41 | 1.2 | 45.01 | 4.13 | 74.2亿 | 74.2亿 |
| 泽润新能(301636) | 56.46 | 0.11% | 0.06 | 56.46 | 55.77 | 56.39 | 56.4 | 0.65亿 | 11560.0 | 1.22 | 7.64 | 0.91 | 27.39 | 3.32 | 8.55亿 | 36.06亿 |
| 昂利康(002940) | 56.37 | -6.16% | -3.7 | 59.65 | 54.86 | 58.0 | 60.07 | 12.31亿 | 215064.0 | 7.97 | 11.61 | 1.14 | 178.73 | 7.46 | 104.44亿 | 113.71亿 |
| 汉朔科技(301275) | 56.36 | -0.21% | -0.12 | 56.53 | 56.01 | 56.51 | 56.48 | 0.52亿 | 9285.0 | 0.92 | 2.92 | 0.58 | 39.74 | 6.22 | 17.9亿 | 238.06亿 |
| 雅克科技(002409) | 56.25 | 0.75% | 0.42 | 56.3 | 55.4 | 55.67 | 55.83 | 3.89亿 | 69633.0 | 1.61 | 2.19 | 0.88 | 25.71 | 3.67 | 179.17亿 | 267.71亿 |
| 富创精密(688409) | 56.25 | 1.17% | 0.65 | 57.19 | 55.27 | 55.6 | 55.6 | 2.85亿 | 50707.0 | 3.45 | 2.86 | 1.03 | -194.35 | 3.81 | 99.68亿 | 172.24亿 |
| 重庆啤酒(600132) | 56.22 | -0.51% | -0.29 | 56.66 | 56.01 | 56.44 | 56.51 | 1.7亿 | 30266.0 | 1.15 | 0.63 | 0.49 | 14.39 | 22.27 | 272.09亿 | 272.09亿 |
| 新产业(300832) | 56.12 | -0.85% | -0.48 | 56.88 | 55.35 | 56.73 | 56.6 | 2.47亿 | 44245.0 | 2.7 | 0.65 | 0.69 | 25.2 | 5.52 | 381.73亿 | 440.95亿 |
| 新诺威(300765) | 56.1 | 7.1% | 3.72 | 58.38 | 52.0 | 52.94 | 52.38 | 7.18亿 | 128522.0 | 12.18 | 1.03 | 2.13 | -732.28 | 21.42 | 699.61亿 | 787.98亿 |
| 联动科技(301369) | 56.1 | 0.23% | 0.13 | 56.3 | 55.39 | 55.89 | 55.97 | 0.83亿 | 14817.0 | 1.63 | 5.92 | 0.92 | -375.04 | 2.69 | 14.04亿 | 39.54亿 |
| 乔锋智能(301603) | 56.03 | -1.22% | -0.69 | 56.88 | 55.9 | 56.79 | 56.72 | 1.56亿 | 27831.0 | 1.73 | 7.38 | 0.83 | 22.68 | 3.18 | 21.14亿 | 67.66亿 |
| 三生国健(688336) | 56.0 | 2.08% | 1.14 | 57.0 | 54.5 | 55.56 | 54.86 | 4.61亿 | 82634.0 | 4.56 | 1.34 | 0.8 | 83.87 | 6.15 | 345.4亿 | 345.4亿 |
| 科思科技(688788) | 55.9 | 9.61% | 4.9 | 58.26 | 49.18 | 50.49 | 51.0 | 5.22亿 | 98697.0 | 17.8 | 6.28 | 2.53 | -37.62 | 4.15 | 87.8亿 | 87.8亿 |
| 达瑞电子(300976) | 55.83 | 3.22% | 1.74 | 55.96 | 53.87 | 54.48 | 54.09 | 3.19亿 | 58113.0 | 3.86 | 6.82 | 2.09 | 32.47 | 2.21 | 47.57亿 | 74.32亿 |
| 云南白药(000538) | 55.82 | -1.2% | -0.68 | 56.55 | 55.58 | 56.51 | 56.5 | 9.32亿 | 166838.0 | 1.72 | 0.94 | 1.66 | 12.87 | 2.58 | 989.52亿 | 995.98亿 |
| 信捷电气(603416) | 55.77 | 0.32% | 0.18 | 55.78 | 55.0 | 55.59 | 55.59 | 0.88亿 | 15944.0 | 1.4 | 1.14 | 0.62 | 47.62 | 3.39 | 77.8亿 | 87.64亿 |
| 合盛硅业(603260) | 55.76 | 2.35% | 1.28 | 56.3 | 53.69 | 54.48 | 54.48 | 6.52亿 | 118686.0 | 4.79 | 1.0 | 0.58 | 63.47 | 1.99 | 659.2亿 | 659.2亿 |
| 强瑞技术(301128) | 55.75 | 0.31% | 0.17 | 56.49 | 54.29 | 54.29 | 55.58 | 2.78亿 | 50151.0 | 3.96 | 4.85 | 1.08 | 120.53 | 6.87 | 57.67亿 | 57.67亿 |
| 联创光电(600363) | 55.75 | -3.83% | -2.22 | 57.9 | 55.5 | 57.82 | 57.97 | 11.03亿 | 196163.0 | 4.14 | 4.33 | 1.79 | 54.44 | 5.96 | 252.83亿 | 252.83亿 |
| 鸿远电子(603267) | 55.6 | 1.65% | 0.9 | 55.67 | 54.13 | 54.2 | 54.7 | 3.41亿 | 62035.0 | 2.82 | 2.68 | 1.07 | 53.35 | 3.02 | 128.48亿 | 128.48亿 |
| 众辰科技(603275) | 55.58 | -0.47% | -0.26 | 55.97 | 54.73 | 55.78 | 55.84 | 1.1亿 | 19883.0 | 2.22 | 4.74 | 0.48 | 47.5 | 2.93 | 23.31亿 | 82.69亿 |
| 扬杰科技(300373) | 55.57 | 1.98% | 1.08 | 55.99 | 54.21 | 54.36 | 54.49 | 9.11亿 | 165064.0 | 3.27 | 3.04 | 1.15 | 27.65 | 3.42 | 301.27亿 | 301.94亿 |
| 思林杰(688115) | 55.54 | -2.2% | -1.25 | 57.37 | 55.0 | 56.55 | 56.79 | 0.38亿 | 6797.0 | 4.17 | 1.61 | 0.93 | -73.81 | 2.97 | 23.4亿 | 37.03亿 |
| 软通动力(301236) | 55.45 | -1.23% | -0.69 | 55.71 | 54.53 | 55.7 | 56.14 | 12.12亿 | 220191.0 | 2.1 | 3.24 | 1.07 | -66.82 | 5.15 | 377.23亿 | 528.41亿 |
| 趣睡科技(301336) | 55.42 | -1.44% | -0.81 | 56.55 | 55.06 | 56.18 | 56.23 | 0.7亿 | 12633.0 | 2.65 | 4.91 | 0.94 | 57.85 | 2.72 | 14.27亿 | 22.17亿 |
| 宏景科技(301396) | 55.38 | -0.07% | -0.04 | 55.75 | 55.0 | 55.3 | 55.42 | 2.81亿 | 50671.0 | 1.35 | 6.66 | 0.72 | 98.17 | 7.02 | 42.13亿 | 85.02亿 |
| 新铝时代(301613) | 55.3 | -1.58% | -0.89 | 56.51 | 55.03 | 56.17 | 56.19 | 1.55亿 | 27946.0 | 2.63 | 7.77 | 0.92 | 37.77 | 5.47 | 19.89亿 | 79.54亿 |
| 浙江荣泰(603119) | 55.3 | 0.97% | 0.53 | 56.82 | 53.0 | 54.78 | 54.77 | 8.69亿 | 157965.0 | 6.97 | 7.75 | 0.93 | 84.49 | 11.07 | 112.75亿 | 201.15亿 |
| 国科军工(688543) | 55.28 | 2.39% | 1.29 | 55.58 | 53.31 | 53.8 | 53.99 | 5.67亿 | 103602.0 | 4.2 | 8.93 | 1.2 | 100.59 | 5.34 | 64.1亿 | 115.45亿 |
| 同飞股份(300990) | 55.2 | 0.36% | 0.2 | 55.55 | 53.76 | 54.67 | 55.0 | 1.85亿 | 33920.0 | 3.25 | 4.36 | 0.82 | 37.84 | 4.97 | 42.91亿 | 93.7亿 |
| 沪电股份(002463) | 55.18 | 4.63% | 2.44 | 55.54 | 52.56 | 53.1 | 52.74 | 42.96亿 | 795814.0 | 5.65 | 4.14 | 1.3 | 34.81 | 9.08 | 1060.82亿 | 1061.51亿 |
| 浪潮信息(000977) | 55.15 | 1.01% | 0.55 | 55.35 | 53.85 | 54.3 | 54.6 | 27.31亿 | 499426.0 | 2.75 | 3.4 | 1.25 | 43.87 | 4.04 | 810.94亿 | 811.88亿 |
| 华丰科技(688629) | 55.13 | -2.51% | -1.42 | 56.4 | 54.5 | 56.1 | 56.55 | 8.75亿 | 158465.0 | 3.36 | 8.72 | 0.97 | 199.73 | 17.02 | 100.22亿 | 254.15亿 |
| 利安科技(300784) | 55.08 | 0.42% | 0.23 | 56.0 | 54.67 | 55.6 | 54.85 | 0.63亿 | 11426.0 | 2.42 | 6.75 | 1.65 | 52.88 | 3.94 | 9.32亿 | 30.98亿 |
| 福耀玻璃(600660) | 55.03 | -0.97% | -0.54 | 55.66 | 55.02 | 55.62 | 55.57 | 9.31亿 | 168611.0 | 1.15 | 0.84 | 1.16 | 17.69 | 4.21 | 1102.24亿 | 1436.14亿 |
| 盛帮股份(301233) | 55.0 | 0.07% | 0.04 | 55.38 | 54.28 | 54.61 | 54.96 | 0.66亿 | 12042.0 | 2.0 | 6.05 | 0.88 | 28.47 | 3.07 | 10.95亿 | 28.31亿 |