| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 华是科技(301218) |
78.4 |
-3.73% |
-9.68 |
89 |
77.13 |
88.08 |
81.44 |
20.45亿 |
246991.48 |
14.58 |
34.45 |
0 |
11.48 |
10.08 |
0亿 |
89.38亿 |
| 德赛西威(002920) |
78.28 |
-0.31% |
0.07 |
79.49 |
77.68 |
78.21 |
78.52 |
3.6亿 |
45860.42 |
2.31 |
0.77 |
0 |
1.35 |
2.82 |
0亿 |
467.33亿 |
| 豪恩汽电(301488) |
78.16 |
-7.09% |
-4.84 |
83.3 |
77.03 |
83 |
84.12 |
1.93亿 |
24106.92 |
7.45 |
5.76 |
0 |
3.26 |
3.32 |
0亿 |
78.94亿 |
| 沪电股份(002463) |
78.14 |
-9.19% |
-5.33 |
84.68 |
77.45 |
83.47 |
86.05 |
63.35亿 |
787648.4 |
8.4 |
4.09 |
0 |
5.26 |
7.34 |
0亿 |
1503.41亿 |
| 联动科技(301369) |
77.77 |
-9.52% |
-7.4 |
85.17 |
77.35 |
85.17 |
85.95 |
2.57亿 |
31928.22 |
9.1 |
5.82 |
0 |
15.97 |
5.09 |
0亿 |
79.33亿 |
| 中坚科技(002779) |
77.01 |
-7.23% |
-5.39 |
83.41 |
75.6 |
82.4 |
83.01 |
3.65亿 |
46285.71 |
9.41 |
2.79 |
0 |
11.16 |
17.17 |
0亿 |
142.47亿 |
| 强达电路(301628) |
77.01 |
-3.76% |
-2.01 |
82.2 |
76.63 |
79.02 |
80.02 |
1.73亿 |
22015.02 |
6.96 |
7.58 |
0 |
4.64 |
4.61 |
0亿 |
58.05亿 |
| 联域股份(001326) |
76.76 |
-8.62% |
-6.75 |
83.51 |
76 |
83.51 |
84 |
1.27亿 |
16095.2 |
8.94 |
6.7 |
0 |
3.57 |
4.54 |
0亿 |
56.19亿 |
| 泰金新能(688813) |
76.61 |
-5.07% |
-4.72 |
82.46 |
75.68 |
81.33 |
80.7 |
2.61亿 |
33457.18 |
8.4 |
10.46 |
0 |
5.26 |
6.79 |
0亿 |
122.58亿 |
| 雅克科技(002409) |
76.05 |
-6.56% |
-4.45 |
80.61 |
75.3 |
80.5 |
81.39 |
10.78亿 |
138545.34 |
6.52 |
4.35 |
0 |
4.08 |
4.26 |
0亿 |
362亿 |
| 九州一轨(688485) |
76.01 |
-8.18% |
-6.77 |
83.5 |
75.71 |
82.78 |
82.78 |
5.14亿 |
65373.15 |
9.41 |
4.35 |
0 |
34.39 |
8.35 |
0亿 |
114.02亿 |
| 华阳智能(301502) |
75.9 |
8.58% |
10.9 |
77.68 |
64.3 |
65 |
69.9 |
5.52亿 |
77184.4 |
19.14 |
32.61 |
0 |
10.62 |
5.22 |
0亿 |
43.32亿 |
| 阳光电源(300274) |
75.72 |
5.84% |
3.69 |
76.98 |
71.54 |
72.03 |
71.54 |
72.28亿 |
961468.83 |
7.6 |
6.06 |
0 |
2.19 |
3.17 |
0亿 |
1569.68亿 |
| 五 粮 液(000858) |
75.55 |
1.75% |
1.25 |
75.77 |
74.05 |
74.3 |
74.25 |
25.88亿 |
345288.39 |
2.32 |
0.89 |
0 |
6.86 |
2.48 |
0亿 |
2932.85亿 |
| 西测测试(301306) |
75.41 |
-5.95% |
-3.5 |
80.36 |
74.98 |
78.91 |
80.18 |
3.23亿 |
41649.52 |
6.71 |
7.15 |
0 |
17.43 |
7.25 |
0亿 |
63.65亿 |
| 三瑞智能(301696) |
75.03 |
-4.21% |
-2.52 |
78.68 |
73.9 |
77.55 |
78.33 |
1.68亿 |
22074.81 |
6.1 |
6.9 |
0 |
19.84 |
13.81 |
0亿 |
300.12亿 |
| 圣邦股份(300661) |
75 |
-5.67% |
-3.8 |
78.8 |
72.93 |
78.8 |
79.51 |
16.27亿 |
215825.71 |
7.38 |
3.58 |
0 |
9.54 |
4.75 |
0亿 |
514.5亿 |
| 德业股份(605117) |
74.7 |
3.05% |
2.28 |
77.1 |
72 |
72.42 |
72.49 |
16.83亿 |
224690.21 |
7.04 |
1.76 |
0 |
4.63 |
8.64 |
0亿 |
950.93亿 |
| 中科曙光(603019) |
74.2 |
1.39% |
0.83 |
75.2 |
72.18 |
73.37 |
73.18 |
18.25亿 |
246728.61 |
4.13 |
1.69 |
0 |
5.91 |
4.56 |
0亿 |
1085.55亿 |
| 奕瑞科技(688301) |
73.9 |
-3.2% |
-2.44 |
76.34 |
73.14 |
76.34 |
76.34 |
3.29亿 |
44320.37 |
4.19 |
1.41 |
0 |
7.23 |
2.89 |
0亿 |
231.31亿 |
| 生益科技(600183) |
73.87 |
-10% |
-6.13 |
80.33 |
73.87 |
80 |
82.08 |
77.1亿 |
1008647.65 |
7.87 |
4.18 |
0 |
4.37 |
7.46 |
0亿 |
1794.3亿 |
| 密尔克卫(603713) |
73.5 |
1.11% |
1.7 |
74.22 |
70.5 |
71.8 |
72.69 |
2.63亿 |
36246.35 |
5.12 |
2.08 |
0 |
0.84 |
2.11 |
0亿 |
122.75亿 |
| 友邦吊顶(002718) |
73.11 |
-5.91% |
-4.28 |
77.65 |
72.72 |
77.39 |
77.7 |
1亿 |
13341.5 |
6.34 |
1.39 |
0 |
21.92 |
10.42 |
0亿 |
94.31亿 |
| 常友科技(301557) |
72.79 |
-3.27% |
-1.41 |
76.2 |
72.3 |
74.2 |
75.25 |
0.71亿 |
9565.8 |
5.18 |
3.85 |
0 |
3.57 |
4.33 |
0亿 |
45.15亿 |
| 盛合晶微(688820) |
72.7 |
-5.15% |
-2.77 |
77.3 |
71.76 |
75.47 |
76.65 |
7.27亿 |
97743.75 |
7.23 |
5.25 |
0 |
20.54 |
7.02 |
0亿 |
1354.4亿 |
| 胜蓝股份(300843) |
72.69 |
-8.7% |
-5.81 |
78.55 |
71.73 |
78.5 |
79.62 |
4.18亿 |
56031.51 |
8.57 |
3.32 |
0 |
5.39 |
5.84 |
0亿 |
119.21亿 |
| 联瑞新材(688300) |
72.6 |
-8.79% |
-6.45 |
79.44 |
72 |
79.05 |
79.6 |
7.01亿 |
93125.6 |
9.35 |
2.97 |
0 |
17.02 |
12.36 |
0亿 |
174.97亿 |
| 思泉新材(301489) |
72.22 |
-6.92% |
-4.24 |
76.62 |
71.3 |
76.46 |
77.59 |
2.76亿 |
37488.54 |
6.86 |
4.47 |
0 |
7.5 |
5.31 |
0亿 |
83.78亿 |
| 飞沃科技(301232) |
72.19 |
-6.23% |
-3.28 |
77.17 |
71.74 |
75.47 |
76.99 |
5.29亿 |
71170.47 |
7.05 |
11.35 |
0 |
2.74 |
5.5 |
0亿 |
75.8亿 |
| 键凯科技(688356) |
72.17 |
-7.49% |
-4.83 |
77.17 |
72 |
77 |
78.01 |
2.45亿 |
32983.43 |
6.63 |
5.44 |
0 |
11.49 |
3.3 |
0亿 |
43.77亿 |
| 麦格米特(002851) |
72.06 |
-10% |
-6.24 |
79.48 |
72.06 |
78.3 |
80.07 |
21.5亿 |
288294.04 |
9.27 |
5.86 |
0 |
3.62 |
4.78 |
0亿 |
421.55亿 |
| 日联科技(688531) |
72.05 |
-9.55% |
-6.94 |
78.99 |
70.75 |
78.99 |
79.66 |
4.28亿 |
58019.31 |
10.34 |
3.5 |
0 |
8.08 |
3.42 |
0亿 |
119.6亿 |
| 鸿日达(301285) |
72.01 |
-4.32% |
-2.87 |
76.66 |
71.66 |
74.88 |
75.26 |
1亿 |
13537 |
6.64 |
0.66 |
0 |
14.85 |
16.3 |
0亿 |
149.06亿 |
| 广生堂(300436) |
71.91 |
-2.61% |
-1.1 |
74 |
71.01 |
73.01 |
73.84 |
1.81亿 |
25030.28 |
4.05 |
1.83 |
0 |
28.15 |
14.76 |
0亿 |
114.34亿 |
| 捷邦科技(301326) |
71.89 |
-5.21% |
-3.2 |
80.99 |
71.8 |
75.09 |
75.84 |
3.72亿 |
48920.8 |
12.12 |
6.79 |
0 |
3.93 |
4.41 |
0亿 |
52.27亿 |
| 扬杰科技(300373) |
71.88 |
-0.87% |
0.58 |
73.8 |
70.7 |
71.3 |
72.51 |
8.09亿 |
111972.48 |
4.28 |
2.07 |
0 |
4.36 |
3.73 |
0亿 |
390.31亿 |
| 沃尔德(688028) |
71.79 |
-14.84% |
-10.83 |
82.91 |
71.7 |
82.62 |
84.3 |
10.9亿 |
142945.03 |
13.3 |
9.47 |
0 |
12.31 |
5.15 |
0亿 |
108.4亿 |
| 万华化学(600309) |
71.75 |
2.03% |
1.04 |
71.83 |
69.69 |
70.71 |
70.32 |
20.72亿 |
290863.15 |
3.04 |
0.93 |
0 |
0.92 |
1.93 |
0亿 |
2245.78亿 |
| 长春高新(000661) |
71.69 |
-1.52% |
-1.11 |
73.15 |
71.25 |
72.8 |
72.8 |
3.47亿 |
48092.04 |
2.61 |
1.22 |
0 |
2.78 |
1.3 |
0亿 |
292.5亿 |
| 新益昌(688383) |
71.49 |
-7.75% |
-4.8 |
76.99 |
70.85 |
76.29 |
77.5 |
1.55亿 |
21019.53 |
7.92 |
2.07 |
0 |
7.17 |
5.58 |
0亿 |
72.92亿 |
| 百奥赛图(688796) |
71.3 |
-8.15% |
-5.6 |
76.9 |
70.1 |
76.9 |
77.63 |
2.51亿 |
34573.7 |
8.76 |
8.96 |
0 |
17.31 |
12.77 |
0亿 |
318.71亿 |
| 卓易信息(688258) |
71.26 |
-6.73% |
-3.02 |
76.4 |
70.89 |
74.28 |
76.4 |
3.49亿 |
47851.05 |
7.21 |
3.95 |
0 |
25.38 |
8.97 |
0亿 |
86.22亿 |
| 派克新材(605123) |
71.15 |
-1.9% |
-1.12 |
73.77 |
70.67 |
72.27 |
72.53 |
1.36亿 |
18935 |
4.27 |
1.56 |
0 |
2.05 |
1.81 |
0亿 |
86.09亿 |
| 宏和科技(603256) |
70.85 |
-7.92% |
-4.65 |
77.13 |
70.09 |
75.5 |
76.94 |
11.43亿 |
156226.4 |
9.15 |
1.73 |
0 |
27.95 |
19.34 |
0亿 |
641.19亿 |
| 恒帅股份(300969) |
70.69 |
-5.23% |
-1.92 |
74.99 |
70.18 |
72.61 |
74.59 |
3.48亿 |
48183.07 |
6.45 |
6.16 |
0 |
10.69 |
6.4 |
0亿 |
115.93亿 |
| 新光光电(688011) |
70.36 |
-3.26% |
-1.31 |
73.5 |
69.24 |
71.67 |
72.73 |
1.91亿 |
26733.3 |
5.86 |
2.7 |
0 |
40.87 |
6.78 |
0亿 |
70.01亿 |
| 征和工业(003033) |
70.32 |
-3.79% |
-2.04 |
73.93 |
68.9 |
72.36 |
73.09 |
1.84亿 |
25845 |
6.88 |
3.19 |
0 |
2.82 |
3.93 |
0亿 |
57.49亿 |
| 佰仁医疗(688198) |
70.31 |
-1.8% |
-1.29 |
71.95 |
69.8 |
71.6 |
71.6 |
0.33亿 |
4689.59 |
3 |
0.34 |
0 |
14.84 |
8.25 |
0亿 |
97.03亿 |
| 博杰股份(002975) |
70.3 |
-7.54% |
-4 |
75.58 |
69.2 |
74.3 |
76.03 |
8.02亿 |
111291.36 |
8.39 |
8.05 |
0 |
5.61 |
5.48 |
0亿 |
146.22亿 |
| 中控技术(688777) |
70.2 |
-4.5% |
-2.8 |
73 |
69.83 |
73 |
73.51 |
13.57亿 |
190481.39 |
4.31 |
2.42 |
0 |
7.01 |
5.64 |
0亿 |
555.28亿 |
| 科翔股份(300903) |
70.08 |
-5.31% |
-2.32 |
73.99 |
68.13 |
72.4 |
74.01 |
20.05亿 |
283805.43 |
7.92 |
8.08 |
0 |
6.14 |
14.35 |
0亿 |
304.85亿 |
| 美迪西(688202) |
69.65 |
-8.66% |
-5.61 |
75.59 |
68.7 |
75.26 |
76.25 |
5.03亿 |
70505.33 |
9.04 |
5.25 |
0 |
6.1 |
4.56 |
0亿 |
93.33亿 |
| 法狮龙(605318) |
69.49 |
6.03% |
4.81 |
72.09 |
64.68 |
64.68 |
65.54 |
3.16亿 |
44925.5 |
11.31 |
3.57 |
0 |
17.68 |
14.08 |
0亿 |
87.56亿 |
| 力聚热能(603391) |
69.48 |
-2.72% |
-1.52 |
71.88 |
68.97 |
71 |
71.42 |
1.44亿 |
20476.87 |
4.07 |
9 |
0 |
5.85 |
2.91 |
0亿 |
63.23亿 |
| 甘李药业(603087) |
69.15 |
-0.42% |
0.15 |
69.77 |
67.76 |
69 |
69.44 |
3.74亿 |
54407.13 |
2.89 |
0.97 |
0 |
9.44 |
3.45 |
0亿 |
413.52亿 |
| 安培龙(301413) |
69.06 |
-6.93% |
-4.4 |
74.8 |
68 |
73.46 |
74.2 |
6.89亿 |
96874.33 |
9.16 |
12.68 |
0 |
7.47 |
5.33 |
0亿 |
88.4亿 |
| 帝尔激光(300776) |
68.99 |
-7.64% |
-4.51 |
74.32 |
68 |
73.5 |
74.7 |
5.38亿 |
76153.35 |
8.46 |
4.25 |
0 |
10.9 |
3.9 |
0亿 |
196.62亿 |
| 三环集团(300408) |
68.92 |
-9.05% |
-5.35 |
74.3 |
68.07 |
74.27 |
75.78 |
51.83亿 |
731207.45 |
8.22 |
3.91 |
0 |
9.83 |
4.66 |
0亿 |
1370.13亿 |
| 铂力特(688333) |
68.87 |
-8.42% |
-5.58 |
76.18 |
68.79 |
74.45 |
75.2 |
7.53亿 |
105068.76 |
9.83 |
3.83 |
0 |
9.68 |
3.58 |
0亿 |
188.7亿 |
| 中航成飞(302132) |
68.74 |
7.9% |
3.12 |
72 |
64.5 |
65.62 |
63.71 |
18.74亿 |
269843.96 |
11.77 |
4.6 |
0 |
3.64 |
8.72 |
0亿 |
1836.73亿 |
| 思看科技(688583) |
68.57 |
-2.71% |
-0.88 |
70.47 |
67.4 |
69.45 |
70.48 |
0.85亿 |
12276.02 |
4.36 |
2.85 |
0 |
22 |
7.07 |
0亿 |
85.03亿 |
| 云南锗业(002428) |
68.53 |
-5.08% |
-2.09 |
72.92 |
68 |
70.62 |
72.2 |
33.23亿 |
472464.77 |
6.81 |
7.24 |
0 |
27.45 |
27.45 |
0亿 |
447.5亿 |
| 凌玮科技(301373) |
68.49 |
-10.54% |
-6.16 |
76 |
67.86 |
74.65 |
76.56 |
4.26亿 |
59724.51 |
10.63 |
8.57 |
0 |
12.86 |
4.35 |
0亿 |
73.97亿 |
| 博迁新材(605376) |
67.79 |
-5.41% |
-2.71 |
72.32 |
67 |
70.5 |
71.67 |
5.74亿 |
82639.03 |
7.42 |
3.16 |
0 |
9.88 |
9.26 |
0亿 |
177.61亿 |
| 移远通信(603236) |
67.7 |
3.28% |
2.22 |
68.84 |
64.1 |
65.48 |
65.55 |
21.9亿 |
326334.13 |
7.23 |
8.03 |
0 |
0.91 |
3.48 |
0亿 |
272.83亿 |
| 方邦股份(688020) |
67.7 |
-8.85% |
-6.3 |
74 |
67 |
74 |
74.27 |
2.33亿 |
33202.49 |
9.43 |
4.03 |
0 |
15.31 |
4.32 |
0亿 |
55.78亿 |
| 昂瑞微-UW(688790) |
67.67 |
-3.07% |
-1.13 |
70.38 |
67.18 |
68.8 |
69.81 |
0.88亿 |
12864.32 |
4.58 |
6.46 |
0 |
3.74 |
2.47 |
0亿 |
67.35亿 |
| 同飞股份(300990) |
67.22 |
-10.5% |
-7.32 |
74.68 |
66.6 |
74.54 |
75.11 |
4.82亿 |
69381.97 |
10.76 |
8.37 |
0 |
3.29 |
5.02 |
0亿 |
114.95亿 |
| 星环科技-U(688031) |
67.08 |
-7.98% |
-4.4 |
72.88 |
66.4 |
71.48 |
72.9 |
3.18亿 |
45733.31 |
8.89 |
3.78 |
0 |
18.44 |
7.25 |
0亿 |
81.17亿 |
| 上海新阳(300236) |
66.59 |
-4.01% |
-1.11 |
70.1 |
66.4 |
67.7 |
69.37 |
4.05亿 |
59724.44 |
5.33 |
2.14 |
0 |
8.71 |
3.72 |
0亿 |
208.43亿 |
| 星宇股份(601799) |
66.59 |
-4.09% |
-2.52 |
69.94 |
66.38 |
69.11 |
69.43 |
4.24亿 |
62241.7 |
5.13 |
2.18 |
0 |
1.26 |
1.66 |
0亿 |
190.45亿 |
| 天岳先进(688234) |
66.52 |
-6.85% |
-3.48 |
70.37 |
66.11 |
70 |
71.41 |
5.96亿 |
87620.26 |
5.97 |
2.04 |
0 |
16.86 |
4.48 |
0亿 |
322.62亿 |
| 斯达半导(603290) |
66.3 |
-1.09% |
0.04 |
67.87 |
65.44 |
66.26 |
67.03 |
2.08亿 |
31195.74 |
3.63 |
1.3 |
0 |
3.87 |
2.3 |
0亿 |
158.46亿 |
| 藏格矿业(000408) |
66.25 |
-1.08% |
-1.2 |
68.65 |
66.12 |
67.45 |
66.97 |
8.86亿 |
131549.16 |
3.78 |
0.84 |
0 |
23.12 |
5.75 |
0亿 |
1039.46亿 |
| 康希诺(688185) |
66.14 |
-8.63% |
-4.85 |
72.4 |
65.88 |
70.99 |
72.39 |
5.58亿 |
81928.38 |
9.01 |
7.16 |
0 |
12.99 |
3.26 |
0亿 |
163.37亿 |
| 凯迪股份(605288) |
66.09 |
2.35% |
-0.41 |
68.7 |
64.11 |
66.5 |
64.57 |
2.15亿 |
32405.02 |
7.11 |
3.3 |
0 |
4.76 |
3.02 |
0亿 |
65.39亿 |
| 华盛锂电(688353) |
65.69 |
-0.96% |
0.19 |
68.55 |
64.8 |
65.5 |
66.33 |
2.53亿 |
37846.8 |
5.65 |
2.37 |
0 |
5.82 |
2.67 |
0亿 |
105.1亿 |
| 民爆光电(301362) |
65.6 |
-6.82% |
-4.1 |
69.97 |
64.7 |
69.7 |
70.4 |
1.97亿 |
29334.57 |
7.49 |
7.16 |
0 |
5.06 |
3.84 |
0亿 |
95.78亿 |
| 慧翰股份(301600) |
65.6 |
-2.89% |
-1.06 |
67.57 |
64.65 |
66.66 |
67.55 |
0.64亿 |
9699 |
4.32 |
3.01 |
0 |
5.96 |
5.44 |
0亿 |
68.88亿 |
| 伟测科技(688372) |
65.57 |
-5.46% |
-2.63 |
69 |
64.67 |
68.2 |
69.36 |
4.59亿 |
68761.41 |
6.24 |
4.07 |
0 |
5.1 |
2.55 |
0亿 |
110.81亿 |
| 云路股份(688190) |
65.53 |
-0.02% |
0.4 |
66.66 |
64.7 |
65.13 |
65.54 |
0.6亿 |
9130.71 |
2.99 |
0.76 |
0 |
4.08 |
2.86 |
0亿 |
78.64亿 |
| 禾迈股份(688032) |
65.34 |
1.3% |
1.33 |
66.55 |
64.01 |
64.01 |
64.5 |
0.57亿 |
8687.39 |
3.94 |
0.7 |
0 |
2.68 |
1.52 |
0亿 |
81.02亿 |
| 华盛昌(002980) |
64.79 |
-7.97% |
-4.21 |
69.96 |
63.63 |
69 |
70.4 |
6.39亿 |
96134.51 |
8.99 |
9.49 |
0 |
9.6 |
9.07 |
0亿 |
121.81亿 |
| 国科天成(301571) |
64.79 |
-2.07% |
-1.76 |
67.45 |
64.38 |
66.55 |
66.16 |
2.35亿 |
35753 |
4.64 |
3 |
0 |
7 |
5.23 |
0亿 |
115.97亿 |
| 热景生物(688068) |
64.75 |
-4.47% |
-3.16 |
67.91 |
64.19 |
67.91 |
67.78 |
1.45亿 |
22112.84 |
5.49 |
2.38 |
0 |
12.72 |
2.54 |
0亿 |
60.06亿 |
| 和林微纳(688661) |
64.69 |
-10.28% |
-4.86 |
71.28 |
63.93 |
69.55 |
72.1 |
2.53亿 |
37604.48 |
10.19 |
2.48 |
0 |
12.1 |
8.13 |
0亿 |
98.33亿 |
| 华海诚科(688535) |
64.01 |
-8.16% |
-4.9 |
69.17 |
63.82 |
68.91 |
69.7 |
4.16亿 |
62450.54 |
7.68 |
4.68 |
0 |
9.74 |
4.04 |
0亿 |
91.53亿 |
| 新产业(300832) |
64 |
8.36% |
5.05 |
64.06 |
58.6 |
58.95 |
59.06 |
6.84亿 |
111556.61 |
9.24 |
1.63 |
0 |
10.37 |
5.35 |
0亿 |
503.04亿 |
| 优利德(688628) |
63.66 |
-5.91% |
-4.35 |
68.01 |
63.01 |
68.01 |
67.66 |
2.9亿 |
44480.8 |
7.39 |
3.96 |
0 |
4.5 |
5.08 |
0亿 |
71.3亿 |
| 恒工精密(301261) |
63.46 |
-1.32% |
0.1 |
67.35 |
63.15 |
63.36 |
64.31 |
4.79亿 |
73882.96 |
6.53 |
7.06 |
0 |
4.64 |
3.97 |
0亿 |
66.63亿 |
| 埃科光电(688610) |
63.46 |
-9.34% |
-6.53 |
69.99 |
62.7 |
69.99 |
70 |
1.71亿 |
26003.81 |
10.41 |
4.54 |
0 |
8.78 |
3.62 |
0亿 |
43.15亿 |
| 中石科技(300684) |
63.32 |
-11.56% |
-7.01 |
70.65 |
63.11 |
70.33 |
71.6 |
12.66亿 |
190270.46 |
10.53 |
9.28 |
0 |
9.32 |
8.7 |
0亿 |
189.96亿 |
| 平安电工(001359) |
63.29 |
-7.34% |
-3.71 |
67.35 |
62.66 |
67 |
68.3 |
1.84亿 |
28343.65 |
6.87 |
4.7 |
0 |
10.66 |
7.13 |
0亿 |
152.53亿 |
| 开普云(688228) |
63.15 |
-5.04% |
-1.85 |
65.69 |
62.84 |
65 |
66.5 |
1.25亿 |
19516.49 |
4.29 |
2.91 |
0 |
11.01 |
3.52 |
0亿 |
42.66亿 |
| 铜冠铜箔(301217) |
63.12 |
-7.3% |
-4.35 |
68.41 |
62.9 |
67.47 |
68.09 |
11.29亿 |
172996.03 |
8.09 |
2.09 |
0 |
6.17 |
9.12 |
0亿 |
523.26亿 |
| 华勤技术(603296) |
62.76 |
0.26% |
0.56 |
64 |
61.51 |
62.2 |
62.6 |
6.87亿 |
109437.74 |
3.98 |
1.37 |
0 |
0.46 |
2.89 |
0亿 |
951.44亿 |
| 高争民爆(002827) |
62.68 |
10% |
0 |
62.68 |
62.68 |
62.68 |
56.98 |
0.29亿 |
4593 |
0 |
0.17 |
0 |
9.89 |
17.95 |
0亿 |
173.62亿 |
| 菲利华(300395) |
62.58 |
-5.24% |
-3.33 |
66.58 |
62.28 |
65.91 |
66.04 |
9.3亿 |
144912.47 |
6.51 |
2.83 |
0 |
12.11 |
6.14 |
0亿 |
329.17亿 |
| 圣晖集成(603163) |
62.56 |
-4.72% |
-2.69 |
65.6 |
62.22 |
65.25 |
65.66 |
1亿 |
15774.02 |
5.15 |
1.58 |
0 |
2.31 |
5.16 |
0亿 |
62.56亿 |
| 财富趋势(688318) |
62.49 |
-2.36% |
-0.51 |
65.78 |
61.91 |
63 |
64 |
5.08亿 |
79936.25 |
6.05 |
2.23 |
0 |
61.33 |
5.8 |
0亿 |
224.34亿 |