| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 国投智能(300188) | 19.65 | 18.52% | 3.07 | 19.9 | 17.5 | 17.57 | 16.58 | 26.47亿 | 1411544.0 | 14.48 | 16.5 | 3.51 | -33.4 | 4.99 | 168.14亿 | 168.89亿 |
| 海光信息(688041) | 143.0 | 2.19% | 3.07 | 145.0 | 138.51 | 139.1 | 139.93 | 39.98亿 | 281625.0 | 4.64 | 3.18 | 1.21 | 164.25 | 15.99 | 1267.78亿 | 3323.8亿 |
| 中石科技(300684) | 30.33 | 11.18% | 3.05 | 30.6 | 27.1 | 27.25 | 27.28 | 10.59亿 | 362073.0 | 12.83 | 17.81 | 1.42 | 36.79 | 4.78 | 61.64亿 | 90.84亿 |
| 科兴制药(688136) | 50.47 | 6.41% | 3.04 | 51.26 | 46.21 | 47.55 | 47.43 | 5.51亿 | 111602.0 | 10.65 | 5.55 | 1.57 | 99.28 | 6.09 | 101.57亿 | 101.57亿 |
| 佰仁医疗(688198) | 110.34 | 2.79% | 2.99 | 111.22 | 106.5 | 107.61 | 107.35 | 0.74亿 | 6817.0 | 4.4 | 0.49 | 1.33 | 116.9 | 12.85 | 151.99亿 | 151.99亿 |
| 悦康药业(688658) | 33.02 | 9.96% | 2.99 | 33.62 | 29.44 | 29.99 | 30.03 | 3.76亿 | 118696.0 | 13.92 | 2.64 | 1.08 | -75.39 | 4.21 | 148.59亿 | 148.59亿 |
| 禾望电气(603063) | 32.53 | 10.01% | 2.96 | 32.53 | 29.34 | 29.51 | 29.57 | 20.88亿 | 661553.0 | 10.79 | 14.55 | 3.9 | 35.09 | 3.18 | 147.87亿 | 147.87亿 |
| 芯源微(688037) | 120.73 | 2.51% | 2.96 | 121.8 | 117.0 | 117.38 | 117.77 | 4.54亿 | 37936.0 | 4.08 | 1.88 | 0.77 | 1303.66 | 9.01 | 243亿 | 243亿 |
| 东山精密(002384) | 57.38 | 5.42% | 2.95 | 57.59 | 54.63 | 54.7 | 54.43 | 55.2亿 | 983106.0 | 5.44 | 7.09 | 1.06 | 57.64 | 5.1 | 795.47亿 | 1050.98亿 |
| 联特科技(301205) | 93.83 | 3.2% | 2.91 | 94.28 | 89.87 | 90.3 | 90.92 | 9.64亿 | 104220.0 | 4.85 | 15.34 | 0.98 | 162.73 | 8.06 | 63.77亿 | 121.74亿 |
| 航发科技(600391) | 32.03 | 9.99% | 2.91 | 32.03 | 28.55 | 28.86 | 29.12 | 11.02亿 | 361606.0 | 11.95 | 10.95 | 2.43 | 740.79 | 6.35 | 105.74亿 | 105.74亿 |
| 惠同新材(833751) | 23.23 | 14.21% | 2.89 | 25.0 | 20.17 | 20.27 | 20.34 | 2.71亿 | 117161.0 | 23.75 | 14.1 | 1.62 | 46.95 | 5.51 | 19.3亿 | 20.16亿 |
| 佳合科技(872392) | 36.79 | 8.53% | 2.89 | 38.65 | 32.92 | 33.49 | 33.9 | 1.37亿 | 39332.0 | 16.9 | 10.81 | 0.85 | 134.92 | 8.47 | 13.39亿 | 28.04亿 |
| 惠泰医疗(688617) | 289.54 | 1.0% | 2.88 | 295.66 | 281.88 | 286.66 | 286.66 | 4.15亿 | 14334.0 | 4.81 | 1.02 | 1.54 | 55.73 | 15.99 | 408.29亿 | 408.29亿 |
| 国力股份(688103) | 62.86 | 4.68% | 2.81 | 63.2 | 59.5 | 60.05 | 60.05 | 1.73亿 | 27990.0 | 6.16 | 2.94 | 1.94 | 127.01 | 5.41 | 59.92亿 | 59.92亿 |
| 腾景科技(688195) | 47.75 | 6.25% | 2.81 | 48.55 | 44.33 | 44.44 | 44.94 | 5.42亿 | 116175.0 | 9.39 | 8.98 | 2.01 | 118.47 | 6.72 | 61.76亿 | 61.76亿 |
| 艾为电子(688798) | 73.0 | 4.0% | 2.81 | 73.57 | 69.55 | 69.8 | 70.19 | 2.9亿 | 40148.0 | 5.73 | 2.96 | 1.65 | 66.4 | 4.32 | 99.09亿 | 170.18亿 |
| 益诺思(688710) | 44.8 | 6.67% | 2.8 | 46.0 | 41.3 | 42.18 | 42.0 | 1.9亿 | 42973.0 | 11.19 | 15.24 | 1.26 | 286.12 | 2.69 | 12.63亿 | 63.16亿 |
| 欧陆通(300870) | 134.68 | 2.11% | 2.78 | 136.99 | 127.95 | 131.0 | 131.9 | 7.15亿 | 54277.0 | 6.85 | 5.07 | 1.66 | 72.75 | 6.14 | 144.26亿 | 144.26亿 |
| 安车检测(300572) | 26.01 | 11.87% | 2.76 | 26.15 | 22.97 | 23.19 | 23.25 | 5.18亿 | 210714.0 | 13.68 | 11.48 | 2.42 | -369.04 | 3.33 | 47.75亿 | 59.56亿 |
| 维峰电子(301328) | 47.19 | 6.19% | 2.75 | 48.99 | 44.0 | 44.22 | 44.44 | 3.49亿 | 74270.0 | 11.23 | 21.76 | 4.1 | 50.95 | 2.73 | 16.11亿 | 51.86亿 |
| 安恒信息(688023) | 60.0 | 4.8% | 2.75 | 60.0 | 56.11 | 56.89 | 57.25 | 3.09亿 | 52948.0 | 6.79 | 5.19 | 1.3 | -13.74 | 2.51 | 61.24亿 | 61.24亿 |
| 统联精密(688210) | 36.25 | 8.08% | 2.71 | 36.88 | 33.3 | 33.5 | 33.54 | 5.71亿 | 161346.0 | 10.67 | 10.07 | 1.05 | 529.47 | 4.65 | 58.09亿 | 58.09亿 |
| 敏芯股份(688286) | 74.1 | 3.78% | 2.7 | 74.32 | 70.7 | 71.4 | 71.4 | 1.66亿 | 22797.0 | 5.07 | 4.07 | 1.67 | 364.25 | 4.02 | 41.51亿 | 41.51亿 |
| 新亚电子(605277) | 28.88 | 10.02% | 2.63 | 28.88 | 27.85 | 28.0 | 26.25 | 7.98亿 | 278242.0 | 3.92 | 8.86 | 0.68 | 49.54 | 6.35 | 90.68亿 | 93.66亿 |
| ST诺泰(688076) | 48.57 | 5.72% | 2.63 | 48.65 | 45.65 | 46.55 | 45.94 | 5.71亿 | 119655.0 | 6.53 | 3.79 | 0.43 | 25.15 | 5.49 | 153.51亿 | 153.51亿 |
| 康平科技(300907) | 31.93 | 8.94% | 2.62 | 33.86 | 28.68 | 28.7 | 29.31 | 4.86亿 | 150632.0 | 17.67 | 15.69 | 3.86 | 40.51 | 3.97 | 30.65亿 | 30.65亿 |
| 兆龙互连(300913) | 49.7 | 5.54% | 2.61 | 50.5 | 46.81 | 46.96 | 47.09 | 10.18亿 | 207882.0 | 7.84 | 8.13 | 2.35 | 119.21 | 12.7 | 127.16亿 | 155.42亿 |
| 锐捷网络(301165) | 64.16 | 4.24% | 2.61 | 64.3 | 61.0 | 61.35 | 61.55 | 7.63亿 | 121272.0 | 5.36 | 12.7 | 1.27 | 118.94 | 11.73 | 61.24亿 | 510.36亿 |
| 斯菱股份(301550) | 96.95 | 2.74% | 2.59 | 98.98 | 93.66 | 93.8 | 94.36 | 5.42亿 | 56016.0 | 5.64 | 5.75 | 1.31 | 83.21 | 8.9 | 94.48亿 | 154.64亿 |
| 奥浦迈(688293) | 58.96 | 4.59% | 2.59 | 61.5 | 55.18 | 56.1 | 56.37 | 1.73亿 | 29478.0 | 11.21 | 3.81 | 1.64 | 114.11 | 3.2 | 45.64亿 | 66.95亿 |
| 涛涛车业(301345) | 161.35 | 1.62% | 2.58 | 164.43 | 157.12 | 158.62 | 158.77 | 4.18亿 | 25943.0 | 4.6 | 9.04 | 0.83 | 50.83 | 5.75 | 46.28亿 | 175.28亿 |
| 沃格光电(603773) | 28.27 | 10.0% | 2.57 | 28.27 | 27.3 | 27.3 | 25.7 | 4.25亿 | 151130.0 | 3.77 | 7.4 | 2.57 | -65.55 | 5.13 | 57.7亿 | 63.18亿 |
| 三未信安(688489) | 43.89 | 6.22% | 2.57 | 44.55 | 40.6 | 41.18 | 41.32 | 1.53亿 | 35908.0 | 9.56 | 7.11 | 2.27 | -37.03 | 2.79 | 22.18亿 | 50.37亿 |
| 云路股份(688190) | 100.31 | 2.62% | 2.56 | 101.6 | 97.0 | 97.18 | 97.75 | 1.04亿 | 10441.0 | 4.71 | 0.87 | 0.93 | 38.14 | 4.8 | 120.37亿 | 120.37亿 |
| 毕得医药(688073) | 61.48 | 4.33% | 2.55 | 62.98 | 58.05 | 59.0 | 58.93 | 1.44亿 | 23592.0 | 8.37 | 5.46 | 1.6 | 45.51 | 2.86 | 26.58亿 | 55.87亿 |
| 诺思兰德(430047) | 25.25 | 11.14% | 2.53 | 25.94 | 22.58 | 22.6 | 22.72 | 3.62亿 | 148880.0 | 14.79 | 8.27 | 2.36 | -224.36 | 21.41 | 45.48亿 | 69.25亿 |
| 三人行(605168) | 34.04 | 8.03% | 2.53 | 34.66 | 31.33 | 31.48 | 31.51 | 7.08亿 | 211196.0 | 10.57 | 10.02 | 4.77 | 24.42 | 2.75 | 71.76亿 | 71.76亿 |
| 帝尔激光(300776) | 60.98 | 4.31% | 2.52 | 61.14 | 58.01 | 58.39 | 58.46 | 3.59亿 | 59942.0 | 5.35 | 3.58 | 1.91 | 25.57 | 4.91 | 102.2亿 | 166.82亿 |
| 义翘神州(301047) | 76.09 | 3.43% | 2.52 | 76.6 | 72.6 | 73.85 | 73.57 | 2.87亿 | 38140.0 | 5.44 | 3.19 | 1.46 | 102.22 | 1.63 | 90.99亿 | 92.55亿 |
| 弘景光电(301479) | 90.7 | 2.85% | 2.51 | 91.49 | 88.18 | 88.18 | 88.19 | 3.01亿 | 33340.0 | 3.75 | 16.77 | 1.73 | 58.26 | 7.18 | 18.04亿 | 80.69亿 |
| 心脉医疗(688016) | 113.99 | 2.24% | 2.5 | 114.14 | 108.78 | 111.36 | 111.49 | 3.36亿 | 30053.0 | 4.81 | 2.44 | 0.78 | 27.1 | 3.69 | 140.51亿 | 140.51亿 |
| 美登科技(838227) | 70.94 | 3.65% | 2.5 | 71.68 | 67.72 | 69.0 | 68.44 | 1.24亿 | 17700.0 | 5.79 | 10.04 | 2.5 | 62.41 | 7.2 | 12.5亿 | 27.63亿 |
| 共创草坪(605099) | 35.25 | 7.57% | 2.48 | 35.85 | 32.22 | 32.55 | 32.77 | 5.3亿 | 153463.0 | 11.08 | 3.84 | 3.9 | 22.69 | 5.33 | 141.03亿 | 141.58亿 |
| 泰凌微(688591) | 48.57 | 5.34% | 2.46 | 49.22 | 45.78 | 45.8 | 46.11 | 6.24亿 | 129958.0 | 7.46 | 7.83 | 1.68 | 81.85 | 4.97 | 80.64亿 | 116.93亿 |
| 杭州柯林(688611) | 35.7 | 7.4% | 2.46 | 36.0 | 33.01 | 33.39 | 33.24 | 1.37亿 | 39336.0 | 9.0 | 2.56 | 3.75 | 291.24 | 6.27 | 54.76亿 | 54.76亿 |
| 万兴科技(300624) | 78.6 | 3.22% | 2.45 | 81.1 | 75.51 | 76.1 | 76.15 | 18.62亿 | 234798.0 | 7.34 | 13.71 | 1.6 | -115.77 | 13.85 | 134.59亿 | 151.96亿 |
| 沪电股份(002463) | 55.18 | 4.63% | 2.44 | 55.54 | 52.56 | 53.1 | 52.74 | 42.96亿 | 795814.0 | 5.65 | 4.14 | 1.3 | 34.81 | 9.08 | 1060.82亿 | 1061.51亿 |
| 金橙子(688291) | 35.72 | 7.33% | 2.44 | 35.81 | 32.7 | 33.33 | 33.28 | 2.33亿 | 66908.0 | 9.34 | 19.87 | 2.75 | 76.6 | 3.94 | 12.03亿 | 36.67亿 |
| 有方科技(688159) | 62.6 | 4.0% | 2.41 | 62.66 | 59.12 | 59.95 | 60.19 | 4.63亿 | 76058.0 | 5.88 | 8.2 | 0.99 | 82.62 | 6.65 | 58.05亿 | 58.16亿 |
| 舒泰神(300204) | 48.88 | 5.12% | 2.38 | 49.89 | 45.6 | 46.65 | 46.5 | 10.74亿 | 222553.0 | 9.23 | 4.72 | 1.12 | -2500.34 | 24.49 | 230.7亿 | 233.54亿 |
| 光智科技(300489) | 43.7 | 5.73% | 2.37 | 43.97 | 41.09 | 41.59 | 41.33 | 5.03亿 | 117790.0 | 6.97 | 8.59 | 3.08 | 157.24 | 9.61 | 59.91亿 | 60.16亿 |
| 辰欣药业(603367) | 25.93 | 10.01% | 2.36 | 25.93 | 25.0 | 25.0 | 23.57 | 4.13亿 | 160035.0 | 3.95 | 3.53 | 0.32 | 20.45 | 1.96 | 117.4亿 | 117.4亿 |
| 华之杰(603400) | 54.97 | 4.49% | 2.36 | 56.19 | 52.33 | 52.52 | 52.61 | 3.52亿 | 64309.0 | 7.34 | 32.81 | 3.94 | 31.01 | 4.49 | 10.77亿 | 54.97亿 |
| 海优新材(688680) | 48.95 | 5.04% | 2.35 | 49.58 | 45.88 | 46.8 | 46.6 | 1.73亿 | 35922.0 | 7.94 | 4.28 | 1.83 | -17.9 | 2.99 | 41.13亿 | 41.13亿 |
| 奥士康(002913) | 38.0 | 6.56% | 2.34 | 38.18 | 35.91 | 36.06 | 35.66 | 6.23亿 | 167365.0 | 6.37 | 6.31 | 2.58 | 26.85 | 2.8 | 100.8亿 | 120.6亿 |
| 菲利华(300395) | 83.04 | 2.86% | 2.31 | 83.1 | 78.0 | 80.74 | 80.73 | 19.3亿 | 240198.0 | 6.32 | 4.68 | 0.85 | 103.18 | 10.39 | 426.03亿 | 433.69亿 |
| 四方光电(688665) | 56.55 | 4.24% | 2.3 | 57.53 | 53.64 | 54.52 | 54.25 | 1.66亿 | 29797.0 | 7.17 | 2.96 | 1.03 | 43.4 | 5.45 | 56.86亿 | 56.86亿 |
| 精智达(688627) | 90.8 | 2.59% | 2.29 | 92.18 | 87.2 | 87.8 | 88.51 | 2.46亿 | 27177.0 | 5.63 | 3.76 | 0.96 | -131.6 | 5.17 | 65.7亿 | 85.36亿 |
| 荣泰健康(603579) | 31.95 | 7.68% | 2.28 | 32.64 | 29.13 | 29.93 | 29.67 | 4.02亿 | 128980.0 | 11.83 | 7.27 | 1.85 | 32.25 | 2.88 | 56.68亿 | 56.68亿 |
| 益方生物-U(688382) | 47.0 | 5.1% | 2.28 | 48.99 | 44.06 | 45.0 | 44.72 | 5.47亿 | 116456.0 | 11.02 | 2.79 | 1.27 | -118.18 | 15.35 | 196.28亿 | 271.81亿 |
| 云南锗业(002428) | 24.99 | 9.99% | 2.27 | 24.99 | 22.73 | 22.97 | 22.72 | 20.77亿 | 843927.0 | 9.95 | 12.92 | 1.57 | 400.06 | 11.27 | 163.19亿 | 163.21亿 |
| 睿智医药(300149) | 13.61 | 20.02% | 2.27 | 13.61 | 11.11 | 11.42 | 11.34 | 15.34亿 | 1240435.0 | 22.05 | 24.95 | 1.87 | 255.09 | 5.55 | 67.65亿 | 67.77亿 |
| 纳科诺尔(832522) | 63.45 | 3.69% | 2.26 | 64.5 | 60.16 | 61.18 | 61.19 | 4.76亿 | 75813.0 | 7.09 | 5.9 | 0.97 | 80.21 | 9.52 | 81.59亿 | 99.46亿 |
| 天准科技(688003) | 50.46 | 4.67% | 2.25 | 50.6 | 48.23 | 48.6 | 48.21 | 3.61亿 | 72444.0 | 4.92 | 3.73 | 1.85 | -75.83 | 5.38 | 97.96亿 | 97.96亿 |
| 厦钨新能(688778) | 52.58 | 4.43% | 2.23 | 54.08 | 50.0 | 50.35 | 50.35 | 5.77亿 | 110205.0 | 8.1 | 2.18 | 1.32 | 43.23 | 2.99 | 265.37亿 | 265.37亿 |
| 华纳药厂(688799) | 56.5 | 4.11% | 2.23 | 57.41 | 53.6 | 54.69 | 54.27 | 3.98亿 | 71044.0 | 7.02 | 5.41 | 1.2 | 45.01 | 4.13 | 74.2亿 | 74.2亿 |
| 瑞可达(688800) | 52.17 | 4.47% | 2.23 | 53.51 | 48.92 | 49.89 | 49.94 | 8.08亿 | 157815.0 | 9.19 | 7.67 | 2.05 | 35.48 | 5.06 | 107.3亿 | 107.3亿 |
| 华大智造(688114) | 70.08 | 3.27% | 2.22 | 70.55 | 67.29 | 68.21 | 67.86 | 3.59亿 | 51968.0 | 4.8 | 2.44 | 1.04 | -54.74 | 3.77 | 149.22亿 | 291.89亿 |
| 航宇科技(688239) | 39.87 | 5.87% | 2.21 | 39.95 | 37.25 | 37.66 | 37.66 | 2.49亿 | 63923.0 | 7.17 | 3.36 | 1.66 | 44.65 | 4.11 | 75.96亿 | 76.51亿 |
| 键凯科技(688356) | 102.03 | 2.21% | 2.21 | 102.5 | 95.58 | 101.0 | 99.82 | 2.59亿 | 25969.0 | 6.93 | 4.28 | 0.78 | 130.22 | 4.87 | 61.88亿 | 61.88亿 |
| 屹通新材(300930) | 35.52 | 6.6% | 2.2 | 37.7 | 33.2 | 33.46 | 33.32 | 3.71亿 | 105435.0 | 13.51 | 22.37 | 1.21 | 64.91 | 4.01 | 16.74亿 | 35.52亿 |
| 泓博医药(301230) | 40.87 | 5.66% | 2.19 | 41.25 | 37.91 | 38.6 | 38.68 | 6.79亿 | 169133.0 | 8.63 | 22.01 | 1.48 | 119.11 | 5.7 | 31.41亿 | 57.05亿 |
| 明微电子(688699) | 37.71 | 6.14% | 2.18 | 39.04 | 35.16 | 35.53 | 35.53 | 1.46亿 | 38969.0 | 10.92 | 3.54 | 3.03 | -31.18 | 3.44 | 41.51亿 | 41.51亿 |
| 珠城科技(301280) | 43.41 | 5.24% | 2.16 | 43.49 | 41.02 | 41.2 | 41.25 | 2.52亿 | 59251.0 | 5.99 | 15.62 | 3.05 | 27.53 | 3.39 | 16.46亿 | 59.38亿 |
| 中航沈飞(600760) | 66.14 | 3.38% | 2.16 | 66.18 | 63.44 | 63.9 | 63.98 | 33.85亿 | 519836.0 | 4.28 | 1.89 | 1.27 | 108.88 | 9.03 | 1817.65亿 | 1875.13亿 |
| 新恒汇(301678) | 65.35 | 3.4% | 2.15 | 66.66 | 61.92 | 62.0 | 63.2 | 10.73亿 | 165575.0 | 7.5 | 36.38 | 1.26 | 76.27 | 8.01 | 29.74亿 | 156.55亿 |
| 神州细胞(688520) | 77.62 | 2.82% | 2.13 | 78.87 | 73.88 | 75.84 | 75.49 | 6.96亿 | 90549.0 | 6.61 | 2.03 | 1.35 | 135.52 | -85.42 | 345.67亿 | 345.67亿 |
| 西藏旅游(600749) | 23.31 | 10.0% | 2.12 | 23.31 | 23.31 | 23.31 | 21.19 | 0.93亿 | 39877.0 | 0.0 | 1.76 | 0.21 | -144.99 | 5.12 | 52.91亿 | 52.91亿 |
| 因赛集团(300781) | 45.7 | 4.84% | 2.11 | 47.59 | 42.72 | 43.62 | 43.59 | 13.18亿 | 291194.0 | 11.17 | 24.1 | 2.0 | 141.77 | 11.59 | 55.23亿 | 74.88亿 |
| 盛德鑫泰(300881) | 40.75 | 5.41% | 2.09 | 40.79 | 38.23 | 38.55 | 38.66 | 3.29亿 | 82811.0 | 6.62 | 14.43 | 0.86 | 22.68 | 4.53 | 23.39亿 | 44.83亿 |
| 拓山重工(001226) | 49.37 | 4.4% | 2.08 | 52.02 | 42.56 | 52.02 | 47.29 | 7亿 | 157134.0 | 20.0 | 21.04 | 5.82 | 113.64 | 5.11 | 36.86亿 | 36.86亿 |
| 福元医药(601089) | 22.9 | 9.99% | 2.08 | 22.9 | 20.71 | 20.82 | 20.82 | 3.89亿 | 176915.0 | 10.52 | 3.69 | 1.32 | 21.04 | 3.19 | 109.92亿 | 109.92亿 |
| 安德利(605198) | 45.62 | 4.78% | 2.08 | 46.08 | 43.2 | 43.55 | 43.54 | 2.31亿 | 51751.0 | 6.61 | 2.07 | 2.73 | 45.21 | 5.7 | 114.29亿 | 155.66亿 |
| 博瑞医药(688166) | 105.16 | 2.01% | 2.07 | 106.87 | 100.18 | 103.1 | 103.09 | 13.05亿 | 125815.0 | 6.49 | 2.98 | 0.68 | 857.62 | 18.55 | 444.58亿 | 444.58亿 |
| 德源药业(832735) | 38.91 | 5.62% | 2.07 | 39.93 | 36.35 | 36.84 | 36.84 | 3.26亿 | 85124.0 | 9.72 | 8.2 | 1.87 | 24.57 | 4.09 | 40.37亿 | 45.65亿 |
| 中科蓝讯(688332) | 103.4 | 2.03% | 2.06 | 104.6 | 100.8 | 100.99 | 101.34 | 2.95亿 | 28576.0 | 3.75 | 6.45 | 1.53 | 69.45 | 3.17 | 45.82亿 | 124.7亿 |
| 航亚科技(688510) | 25.86 | 8.66% | 2.06 | 26.15 | 23.72 | 23.72 | 23.8 | 3.93亿 | 157446.0 | 10.21 | 6.09 | 1.79 | 54.46 | 5.92 | 66.82亿 | 66.82亿 |
| 大族数控(301200) | 71.18 | 2.95% | 2.04 | 73.76 | 67.0 | 70.51 | 69.14 | 10.87亿 | 155571.0 | 9.78 | 24.98 | 1.37 | 64.84 | 5.82 | 44.34亿 | 302.88亿 |
| 海力风电(301155) | 67.13 | 3.12% | 2.03 | 68.0 | 64.39 | 65.1 | 65.1 | 3.09亿 | 46553.0 | 5.55 | 3.82 | 1.31 | 57.11 | 2.67 | 81.76亿 | 145.93亿 |
| 西测测试(301306) | 67.0 | 3.12% | 2.03 | 68.39 | 63.0 | 63.0 | 64.97 | 6.16亿 | 92941.0 | 8.3 | 23.66 | 1.23 | -70.85 | 5.66 | 26.32亿 | 56.55亿 |
| 新赣江(873167) | 26.9 | 8.16% | 2.03 | 29.46 | 24.83 | 25.1 | 24.87 | 2.29亿 | 84603.0 | 18.62 | 20.25 | 4.35 | 89.53 | 4.04 | 11.24亿 | 19.06亿 |
| 同花顺(300033) | 294.2 | 0.69% | 2.01 | 294.22 | 284.56 | 290.92 | 292.19 | 26.84亿 | 92549.0 | 3.31 | 3.36 | 0.72 | 328.43 | 24.41 | 810.54亿 | 1581.62亿 |
| 康龙化成(300759) | 32.84 | 6.49% | 2.0 | 33.33 | 30.2 | 30.88 | 30.84 | 34.04亿 | 1070427.0 | 10.15 | 7.54 | 1.53 | 47.78 | 4.25 | 466.13亿 | 583.96亿 |
| 前沿生物-U(688221) | 22.42 | 9.74% | 1.99 | 23.2 | 19.78 | 20.54 | 20.43 | 10.23亿 | 471369.0 | 16.74 | 12.58 | 1.13 | -47.58 | 7.65 | 83.98亿 | 83.98亿 |
| 片仔癀(600436) | 203.98 | 0.98% | 1.98 | 204.27 | 201.77 | 202.0 | 202.0 | 5.64亿 | 27745.0 | 1.24 | 0.46 | 0.72 | 30.77 | 8.69 | 1230.65亿 | 1230.65亿 |
| 聚辰股份(688123) | 75.98 | 2.68% | 1.98 | 76.25 | 74.51 | 75.62 | 74.0 | 5.82亿 | 77002.0 | 2.35 | 4.87 | 1.48 | 30.19 | 5.28 | 120.14亿 | 120.14亿 |
| 震裕科技(300953) | 100.43 | 2.0% | 1.97 | 101.7 | 97.38 | 98.38 | 98.46 | 4.35亿 | 43673.0 | 4.39 | 3.5 | 1.12 | 59.78 | 4.51 | 125.29亿 | 174.22亿 |
| 华大九天(301269) | 112.08 | 1.79% | 1.97 | 112.48 | 109.5 | 110.01 | 110.11 | 6.24亿 | 56134.0 | 2.71 | 1.03 | 1.42 | 1566.12 | 12.21 | 608.53亿 | 608.53亿 |
| 芯朋微(688508) | 60.51 | 3.37% | 1.97 | 60.57 | 58.39 | 58.39 | 58.54 | 3.95亿 | 66071.0 | 3.72 | 5.03 | 1.63 | 48.36 | 3.2 | 79.46亿 | 79.46亿 |