| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 药康生物(688046) | 17.03 | 7.99% | 1.26 | 17.17 | 15.6 | 15.77 | 15.77 | 1.56亿 | 93937.0 | 9.96 | 2.29 | 1.56 | 58.22 | 3.3 | 69.82亿 | 69.82亿 |
| 赛微电子(300456) | 19.42 | 7.95% | 1.43 | 20.9 | 18.01 | 18.07 | 17.99 | 17.64亿 | 901590.0 | 16.06 | 15.19 | 5.49 | 1345.47 | 2.82 | 115.26亿 | 142.2亿 |
| 迅游科技(300467) | 23.5 | 7.95% | 1.73 | 23.5 | 21.65 | 21.72 | 21.77 | 3.43亿 | 154295.0 | 8.5 | 9.15 | 1.06 | 183.71 | 7.6 | 39.61亿 | 47.75亿 |
| 康辰药业(603590) | 60.15 | 7.93% | 4.42 | 61.3 | 54.04 | 56.88 | 55.73 | 8.41亿 | 143554.0 | 13.03 | 9.13 | 1.44 | 53.85 | 3.13 | 94.58亿 | 95.85亿 |
| 东富龙(300171) | 15.17 | 7.82% | 1.1 | 15.52 | 13.97 | 14.16 | 14.07 | 5.08亿 | 340380.0 | 11.02 | 6.05 | 2.7 | 144.26 | 1.5 | 85.36亿 | 116.18亿 |
| 广立微(301095) | 61.91 | 7.78% | 4.47 | 62.99 | 57.18 | 57.18 | 57.44 | 7.23亿 | 119574.0 | 10.11 | 11.11 | 3.28 | -226.02 | 4.02 | 66.63亿 | 123.99亿 |
| 药明康德(603259) | 98.69 | 7.72% | 7.07 | 99.76 | 90.7 | 93.45 | 91.62 | 90.14亿 | 940147.0 | 9.89 | 3.78 | 1.83 | 16.56 | 4.73 | 2452.59亿 | 2834.59亿 |
| 荣泰健康(603579) | 31.95 | 7.68% | 2.28 | 32.64 | 29.13 | 29.93 | 29.67 | 4.02亿 | 128980.0 | 11.83 | 7.27 | 1.85 | 32.25 | 2.88 | 56.68亿 | 56.68亿 |
| 景旺电子(603228) | 68.01 | 7.64% | 4.83 | 68.72 | 60.88 | 61.7 | 63.18 | 19.33亿 | 303576.0 | 12.41 | 3.27 | 1.14 | 49.35 | 5.84 | 631.7亿 | 641.19亿 |
| 信息发展(300469) | 46.91 | 7.62% | 3.32 | 46.92 | 43.0 | 43.56 | 43.59 | 8.53亿 | 188264.0 | 8.99 | 7.58 | 1.21 | -146.74 | 26.48 | 116.45亿 | 116.45亿 |
| 宣泰医药(688247) | 13.01 | 7.61% | 0.92 | 13.28 | 11.86 | 12.17 | 12.09 | 2.44亿 | 192412.0 | 11.75 | 13.52 | 1.8 | 71.96 | 4.62 | 18.52亿 | 58.98亿 |
| 嘉元科技(688388) | 23.2 | 7.61% | 1.64 | 24.0 | 21.48 | 21.54 | 21.56 | 9.14亿 | 392181.0 | 11.69 | 9.2 | 2.37 | 101.09 | 1.46 | 98.89亿 | 98.89亿 |
| 共创草坪(605099) | 35.25 | 7.57% | 2.48 | 35.85 | 32.22 | 32.55 | 32.77 | 5.3亿 | 153463.0 | 11.08 | 3.84 | 3.9 | 22.69 | 5.33 | 141.03亿 | 141.58亿 |
| 五新隧装(835174) | 76.33 | 7.57% | 5.37 | 78.0 | 68.17 | 70.1 | 70.96 | 11.12亿 | 153019.0 | 13.85 | 17.64 | 0.84 | 52.78 | 8.62 | 66.22亿 | 68.7亿 |
| 东微半导(688261) | 54.1 | 7.55% | 3.8 | 54.29 | 50.05 | 50.29 | 50.3 | 5.24亿 | 100131.0 | 8.43 | 8.17 | 1.69 | 212.31 | 2.28 | 66.29亿 | 66.29亿 |
| 汇宇制药-W(688553) | 22.59 | 7.52% | 1.58 | 22.7 | 20.55 | 21.26 | 21.01 | 3.99亿 | 182769.0 | 10.23 | 5.32 | 1.24 | -93.35 | 2.55 | 77.61亿 | 95.69亿 |
| 东威科技(688700) | 44.32 | 7.47% | 3.08 | 44.99 | 41.25 | 41.5 | 41.24 | 6.18亿 | 142296.0 | 9.07 | 4.77 | 1.99 | 194.42 | 7.69 | 132.25亿 | 132.25亿 |
| 杭州柯林(688611) | 35.7 | 7.4% | 2.46 | 36.0 | 33.01 | 33.39 | 33.24 | 1.37亿 | 39336.0 | 9.0 | 2.56 | 3.75 | 291.24 | 6.27 | 54.76亿 | 54.76亿 |
| 金橙子(688291) | 35.72 | 7.33% | 2.44 | 35.81 | 32.7 | 33.33 | 33.28 | 2.33亿 | 66908.0 | 9.34 | 19.87 | 2.75 | 76.6 | 3.94 | 12.03亿 | 36.67亿 |
| 春光智能(838810) | 17.67 | 7.29% | 1.2 | 19.0 | 16.9 | 16.94 | 16.47 | 2.56亿 | 142697.0 | 12.75 | 22.87 | 3.5 | 142.19 | 7.34 | 11.03亿 | 16.95亿 |
| 北方导航(600435) | 17.65 | 7.23% | 1.19 | 17.7 | 16.16 | 16.3 | 16.46 | 24.66亿 | 1447573.0 | 9.36 | 9.58 | 1.3 | -397.69 | 9.58 | 266.59亿 | 266.59亿 |
| 优德精密(300549) | 22.78 | 7.15% | 1.52 | 24.0 | 20.81 | 21.12 | 21.26 | 5.42亿 | 242486.0 | 15.0 | 24.0 | 3.08 | 234.06 | 5.56 | 23.02亿 | 30.37亿 |
| 雅本化学(300261) | 8.12 | 7.12% | 0.54 | 8.34 | 7.48 | 7.53 | 7.58 | 7.76亿 | 976469.0 | 11.35 | 10.42 | 3.2 | -153.3 | 3.93 | 76.09亿 | 78.22亿 |
| 北方长龙(301357) | 87.36 | 7.12% | 5.81 | 89.9 | 80.21 | 80.21 | 81.55 | 10.26亿 | 118880.0 | 11.88 | 49.95 | 1.4 | -410.06 | 7.42 | 20.79亿 | 83.17亿 |
| 源杰科技(688498) | 219.82 | 7.12% | 14.62 | 224.5 | 203.44 | 203.45 | 205.2 | 8.59亿 | 39422.0 | 10.26 | 6.55 | 1.13 | 329.83 | 9.06 | 132.22亿 | 188.93亿 |
| 新诺威(300765) | 56.1 | 7.1% | 3.72 | 58.38 | 52.0 | 52.94 | 52.38 | 7.18亿 | 128522.0 | 12.18 | 1.03 | 2.13 | -732.28 | 21.42 | 699.61亿 | 787.98亿 |
| 双鹭药业(002038) | 8.61 | 7.09% | 0.57 | 8.67 | 7.99 | 8.09 | 8.04 | 6.89亿 | 823674.0 | 8.46 | 9.67 | 2.71 | 48.11 | 1.58 | 73.32亿 | 88.45亿 |
| 联环药业(600513) | 19.21 | 7.02% | 1.26 | 19.75 | 18.22 | 18.22 | 17.95 | 13.3亿 | 695957.0 | 8.52 | 24.38 | 1.3 | 59.45 | 3.94 | 54.84亿 | 54.84亿 |
| 美诺华(603538) | 27.69 | 6.91% | 1.79 | 27.7 | 24.9 | 26.05 | 25.9 | 10.24亿 | 390474.0 | 10.81 | 18.13 | 1.3 | 71.71 | 2.83 | 59.64亿 | 60.87亿 |
| 紫光国微(002049) | 73.2 | 6.89% | 4.72 | 73.5 | 68.18 | 68.3 | 68.48 | 37.01亿 | 516785.0 | 7.77 | 6.08 | 4.39 | 130.35 | 5.11 | 621.78亿 | 621.92亿 |
| 莱斯信息(688631) | 95.5 | 6.86% | 6.13 | 98.88 | 88.8 | 89.35 | 89.37 | 5.79亿 | 61247.0 | 11.28 | 9.44 | 2.31 | -261.35 | 8.45 | 61.95亿 | 156.11亿 |
| 长光华芯(688048) | 70.5 | 6.85% | 4.52 | 72.0 | 65.03 | 65.75 | 65.98 | 10.14亿 | 149000.0 | 10.56 | 14.03 | 2.13 | -414.3 | 4.18 | 74.88亿 | 124.28亿 |
| 隆华科技(300263) | 9.24 | 6.82% | 0.59 | 9.38 | 8.52 | 8.64 | 8.65 | 10.69亿 | 1175670.0 | 9.94 | 13.91 | 1.88 | 46.44 | 2.69 | 78.08亿 | 83.57亿 |
| 三钢闽光(002110) | 4.88 | 6.78% | 0.31 | 4.92 | 4.52 | 4.56 | 4.57 | 3.18亿 | 670455.0 | 8.75 | 2.76 | 1.12 | 39.26 | 0.62 | 118.54亿 | 118.54亿 |
| 万凯新材(301216) | 15.11 | 6.78% | 0.96 | 15.45 | 13.63 | 14.01 | 14.15 | 4.32亿 | 299599.0 | 12.86 | 10.52 | 2.8 | 40.58 | 1.47 | 43.04亿 | 77.85亿 |
| 铜冠铜箔(301217) | 26.78 | 6.78% | 1.7 | 28.5 | 25.81 | 25.81 | 25.08 | 23.63亿 | 878590.0 | 10.73 | 10.6 | 1.22 | 1168.1 | 4.12 | 222.01亿 | 222.01亿 |
| 益诺思(688710) | 44.8 | 6.67% | 2.8 | 46.0 | 41.3 | 42.18 | 42.0 | 1.9亿 | 42973.0 | 11.19 | 15.24 | 1.26 | 286.12 | 2.69 | 12.63亿 | 63.16亿 |
| 振东制药(300158) | 7.69 | 6.66% | 0.48 | 7.79 | 7.12 | 7.53 | 7.21 | 15.2亿 | 2001705.0 | 9.29 | 19.97 | 1.1 | 1670.21 | 2.11 | 77.1亿 | 77.31亿 |
| 纵横股份(688070) | 59.88 | 6.62% | 3.72 | 61.04 | 54.0 | 55.55 | 56.16 | 2.81亿 | 48006.0 | 12.54 | 5.48 | 1.24 | -46.94 | 9.68 | 52.44亿 | 52.44亿 |
| 屹通新材(300930) | 35.52 | 6.6% | 2.2 | 37.7 | 33.2 | 33.46 | 33.32 | 3.71亿 | 105435.0 | 13.51 | 22.37 | 1.21 | 64.91 | 4.01 | 16.74亿 | 35.52亿 |
| 奥士康(002913) | 38.0 | 6.56% | 2.34 | 38.18 | 35.91 | 36.06 | 35.66 | 6.23亿 | 167365.0 | 6.37 | 6.31 | 2.58 | 26.85 | 2.8 | 100.8亿 | 120.6亿 |
| 雄帝科技(300546) | 30.29 | 6.54% | 1.86 | 30.68 | 27.69 | 28.19 | 28.43 | 10.2亿 | 350784.0 | 10.52 | 26.15 | 2.41 | -134.9 | 5.2 | 40.64亿 | 56.53亿 |
| 宏微科技(688711) | 24.95 | 6.53% | 1.53 | 25.28 | 23.0 | 23.21 | 23.42 | 3.44亿 | 141739.0 | 9.74 | 6.66 | 1.05 | 1225.34 | 5.13 | 53.11亿 | 53.11亿 |
| 泰坦科技(688133) | 29.78 | 6.51% | 1.82 | 29.85 | 27.66 | 27.99 | 27.96 | 2.61亿 | 90201.0 | 7.83 | 5.49 | 1.48 | 238.65 | 1.76 | 48.97亿 | 48.97亿 |
| 华森制药(002907) | 18.51 | 6.5% | 1.13 | 18.98 | 17.25 | 17.37 | 17.38 | 6.87亿 | 378277.0 | 9.95 | 12.25 | 2.91 | 47.89 | 4.6 | 57.18亿 | 77.3亿 |
| 智飞生物(300122) | 25.06 | 6.5% | 1.53 | 25.48 | 23.1 | 23.72 | 23.53 | 31.54亿 | 1299221.0 | 10.11 | 9.19 | 1.48 | -49.15 | 1.97 | 354.43亿 | 599.88亿 |
| 康龙化成(300759) | 32.84 | 6.49% | 2.0 | 33.33 | 30.2 | 30.88 | 30.84 | 34.04亿 | 1070427.0 | 10.15 | 7.54 | 1.53 | 47.78 | 4.25 | 466.13亿 | 583.96亿 |
| 新益昌(688383) | 64.32 | 6.49% | 3.92 | 64.99 | 60.41 | 60.56 | 60.4 | 1.97亿 | 31256.0 | 7.58 | 3.06 | 1.27 | 140.41 | 4.8 | 65.69亿 | 65.69亿 |
| 石头科技(688169) | 179.87 | 6.48% | 10.95 | 181.88 | 168.1 | 168.75 | 168.92 | 11.81亿 | 66998.0 | 8.16 | 2.59 | 1.81 | 43.56 | 3.59 | 466.02亿 | 466.02亿 |
| 华蓝集团(301027) | 21.22 | 6.47% | 1.29 | 21.44 | 19.82 | 19.95 | 19.93 | 2.55亿 | 122278.0 | 8.13 | 10.34 | 2.06 | -85.59 | 3.34 | 25.09亿 | 31.19亿 |
| 苏试试验(300416) | 15.72 | 6.43% | 0.95 | 15.96 | 14.76 | 14.78 | 14.77 | 6.65亿 | 429027.0 | 8.12 | 8.49 | 3.2 | 48.85 | 3.07 | 79.41亿 | 79.94亿 |
| 科兴制药(688136) | 50.47 | 6.41% | 3.04 | 51.26 | 46.21 | 47.55 | 47.43 | 5.51亿 | 111602.0 | 10.65 | 5.55 | 1.57 | 99.28 | 6.09 | 101.57亿 | 101.57亿 |
| 杰普特(688025) | 94.6 | 6.4% | 5.69 | 95.88 | 87.28 | 88.8 | 88.91 | 2.88亿 | 31240.0 | 9.67 | 3.29 | 1.17 | 62.36 | 4.43 | 89.92亿 | 89.92亿 |
| 翱捷科技-U(688220) | 88.46 | 6.4% | 5.32 | 89.94 | 80.51 | 83.0 | 83.14 | 15.3亿 | 179041.0 | 11.34 | 4.97 | 1.96 | -75.68 | 6.6 | 318.82亿 | 370.03亿 |
| 欧圣电气(301187) | 30.49 | 6.39% | 1.83 | 31.0 | 28.37 | 28.84 | 28.66 | 3.82亿 | 126482.0 | 9.18 | 18.92 | 2.49 | 31.58 | 5.44 | 20.38亿 | 77.73亿 |
| 科沃斯(603486) | 76.69 | 6.37% | 4.59 | 77.19 | 71.26 | 72.0 | 72.1 | 9.86亿 | 131276.0 | 8.22 | 2.31 | 1.51 | 23.22 | 5.97 | 436.52亿 | 440.82亿 |
| 新雷能(300593) | 17.42 | 6.35% | 1.04 | 17.95 | 16.4 | 16.51 | 16.38 | 11.45亿 | 668440.0 | 9.46 | 14.85 | 1.74 | -54.01 | 3.91 | 78.44亿 | 94.5亿 |
| 光明地产(600708) | 3.69 | 6.34% | 0.22 | 3.82 | 3.46 | 3.47 | 3.47 | 3.54亿 | 952757.0 | 10.37 | 4.28 | 3.78 | -10.27 | 0.85 | 82.11亿 | 82.24亿 |
| 腾景科技(688195) | 47.75 | 6.25% | 2.81 | 48.55 | 44.33 | 44.44 | 44.94 | 5.42亿 | 116175.0 | 9.39 | 8.98 | 2.01 | 118.47 | 6.72 | 61.76亿 | 61.76亿 |
| 影石创新(688775) | 174.41 | 6.24% | 10.24 | 185.88 | 166.9 | 166.9 | 164.17 | 11.31亿 | 64690.0 | 11.56 | 21.21 | 4.23 | 99.15 | 13.7 | 53.2亿 | 699.38亿 |
| 三未信安(688489) | 43.89 | 6.22% | 2.57 | 44.55 | 40.6 | 41.18 | 41.32 | 1.53亿 | 35908.0 | 9.56 | 7.11 | 2.27 | -37.03 | 2.79 | 22.18亿 | 50.37亿 |
| 维峰电子(301328) | 47.19 | 6.19% | 2.75 | 48.99 | 44.0 | 44.22 | 44.44 | 3.49亿 | 74270.0 | 11.23 | 21.76 | 4.1 | 50.95 | 2.73 | 16.11亿 | 51.86亿 |
| 上纬新材(688585) | 84.18 | 6.19% | 4.91 | 93.5 | 73.88 | 80.02 | 79.27 | 21.81亿 | 256075.0 | 24.75 | 6.35 | 0.95 | 376.43 | 26.7 | 339.55亿 | 339.55亿 |
| 飞乐音响(600651) | 5.18 | 6.15% | 0.3 | 5.37 | 4.86 | 4.89 | 4.88 | 7.27亿 | 1389648.0 | 10.45 | 5.54 | 2.56 | 2731.25 | 5.28 | 129.86亿 | 129.86亿 |
| 明微电子(688699) | 37.71 | 6.14% | 2.18 | 39.04 | 35.16 | 35.53 | 35.53 | 1.46亿 | 38969.0 | 10.92 | 3.54 | 3.03 | -31.18 | 3.44 | 41.51亿 | 41.51亿 |
| 福莱蒽特(605566) | 23.4 | 6.12% | 1.35 | 24.2 | 21.84 | 21.96 | 22.05 | 1.55亿 | 67269.0 | 10.7 | 5.04 | 2.54 | 56.83 | 1.58 | 31.2亿 | 31.2亿 |
| 晨曦航空(300581) | 22.86 | 6.08% | 1.31 | 23.5 | 21.08 | 21.2 | 21.55 | 22.13亿 | 988684.0 | 11.23 | 17.97 | 1.48 | -206.71 | 12.78 | 125.76亿 | 125.76亿 |
| 金陵体育(300651) | 26.08 | 6.06% | 1.49 | 26.66 | 24.26 | 24.38 | 24.59 | 7.76亿 | 302125.0 | 9.76 | 34.55 | 3.42 | -543.52 | 3.64 | 22.8亿 | 36.83亿 |
| 天通股份(600330) | 8.26 | 6.03% | 0.47 | 8.57 | 7.8 | 7.81 | 7.79 | 14.59亿 | 1754751.0 | 9.88 | 14.23 | 4.83 | 53.11 | 1.27 | 101.88亿 | 101.88亿 |
| 英派斯(002899) | 24.08 | 5.99% | 1.36 | 24.43 | 22.55 | 22.72 | 22.72 | 2.84亿 | 120724.0 | 8.27 | 8.17 | 2.8 | 62.71 | 2.09 | 35.59亿 | 35.59亿 |
| 纳微科技(688690) | 28.73 | 5.98% | 1.62 | 28.93 | 26.81 | 27.0 | 27.11 | 3.61亿 | 129147.0 | 7.82 | 3.2 | 1.2 | 99.28 | 6.57 | 116.02亿 | 116.02亿 |
| 纳芯微(688052) | 174.0 | 5.97% | 9.8 | 180.0 | 163.07 | 163.07 | 164.2 | 7.94亿 | 45547.0 | 10.31 | 3.2 | 2.14 | -120.77 | 4.19 | 248亿 | 248亿 |
| 国瑞科技(300600) | 15.7 | 5.94% | 0.88 | 16.0 | 14.86 | 14.86 | 14.82 | 5.12亿 | 328255.0 | 7.69 | 13.33 | 1.64 | -253.27 | 4.63 | 38.67亿 | 46.19亿 |
| 兴齐眼药(300573) | 66.26 | 5.93% | 3.71 | 69.8 | 61.29 | 62.52 | 62.55 | 18.09亿 | 277480.0 | 13.61 | 14.72 | 1.45 | 27.86 | 10.37 | 124.87亿 | 162.57亿 |
| 江波龙(301308) | 91.03 | 5.91% | 5.08 | 92.5 | 85.32 | 85.77 | 85.95 | 11.22亿 | 125310.0 | 8.35 | 10.53 | 1.99 | -62.83 | 5.82 | 108.37亿 | 381.55亿 |
| 阿莱德(301419) | 31.2 | 5.91% | 1.74 | 31.28 | 29.27 | 29.41 | 29.46 | 2.88亿 | 94436.0 | 6.82 | 22.26 | 3.47 | 90.67 | 4.12 | 13.24亿 | 37.44亿 |
| 航宇科技(688239) | 39.87 | 5.87% | 2.21 | 39.95 | 37.25 | 37.66 | 37.66 | 2.49亿 | 63923.0 | 7.17 | 3.36 | 1.66 | 44.65 | 4.11 | 75.96亿 | 76.51亿 |
| 金辰股份(603396) | 29.8 | 5.86% | 1.65 | 29.99 | 27.95 | 28.24 | 28.15 | 2.11亿 | 72658.0 | 7.25 | 5.25 | 2.48 | 43.95 | 1.61 | 41.28亿 | 41.28亿 |
| 灵康药业(603669) | 6.51 | 5.85% | 0.36 | 6.74 | 6.01 | 6.22 | 6.15 | 3.08亿 | 481419.0 | 11.87 | 6.67 | 2.14 | -63.04 | 6.8 | 46.95亿 | 46.95亿 |
| 华峰测控(688200) | 144.29 | 5.78% | 7.89 | 144.58 | 134.71 | 136.5 | 136.4 | 3.77亿 | 26781.0 | 7.24 | 1.98 | 1.93 | 78.94 | 5.52 | 195.56亿 | 195.56亿 |
| 建工修复(300958) | 14.72 | 5.75% | 0.8 | 15.03 | 14.01 | 14.21 | 13.92 | 2.23亿 | 153502.0 | 7.33 | 16.86 | 1.87 | -76.33 | 1.76 | 13.4亿 | 23.07亿 |
| 光智科技(300489) | 43.7 | 5.73% | 2.37 | 43.97 | 41.09 | 41.59 | 41.33 | 5.03亿 | 117790.0 | 6.97 | 8.59 | 3.08 | 157.24 | 9.61 | 59.91亿 | 60.16亿 |
| ST诺泰(688076) | 48.57 | 5.72% | 2.63 | 48.65 | 45.65 | 46.55 | 45.94 | 5.71亿 | 119655.0 | 6.53 | 3.79 | 0.43 | 25.15 | 5.49 | 153.51亿 | 153.51亿 |
| 太湖雪(838262) | 28.82 | 5.72% | 1.56 | 32.78 | 28.82 | 31.0 | 27.26 | 2.23亿 | 73519.0 | 14.53 | 23.57 | 2.42 | 61.6 | 6.19 | 8.99亿 | 19.92亿 |
| 盈趣科技(002925) | 18.53 | 5.7% | 1.0 | 18.6 | 17.37 | 17.52 | 17.53 | 3.43亿 | 189390.0 | 7.02 | 2.57 | 3.36 | 46.99 | 3.2 | 136.41亿 | 144.06亿 |
| 泓博医药(301230) | 40.87 | 5.66% | 2.19 | 41.25 | 37.91 | 38.6 | 38.68 | 6.79亿 | 169133.0 | 8.63 | 22.01 | 1.48 | 119.11 | 5.7 | 31.41亿 | 57.05亿 |
| 光莆股份(300632) | 14.08 | 5.63% | 0.75 | 14.19 | 13.21 | 13.28 | 13.33 | 4亿 | 288621.0 | 7.35 | 13.05 | 3.7 | 54.89 | 2.44 | 31.15亿 | 42.97亿 |
| 德源药业(832735) | 38.91 | 5.62% | 2.07 | 39.93 | 36.35 | 36.84 | 36.84 | 3.26亿 | 85124.0 | 9.72 | 8.2 | 1.87 | 24.57 | 4.09 | 40.37亿 | 45.65亿 |
| 金溢科技(002869) | 25.79 | 5.61% | 1.37 | 25.84 | 24.5 | 24.59 | 24.42 | 3.52亿 | 137716.0 | 5.49 | 8.65 | 3.73 | -165.61 | 2.15 | 41.07亿 | 46.31亿 |
| 康缘药业(600557) | 16.58 | 5.61% | 0.88 | 16.85 | 15.45 | 15.76 | 15.7 | 6.27亿 | 385178.0 | 8.92 | 6.8 | 2.53 | 28.13 | 2.04 | 93.87亿 | 93.87亿 |
| 上海电气(601727) | 8.29 | 5.61% | 0.44 | 8.55 | 7.89 | 7.89 | 7.85 | 53.34亿 | 6396901.0 | 8.41 | 5.05 | 2.39 | 110.47 | 2.41 | 1049.13亿 | 1291.57亿 |
| 沪光股份(605333) | 33.81 | 5.59% | 1.79 | 34.24 | 32.0 | 32.2 | 32.02 | 2.75亿 | 83289.0 | 7.0 | 1.91 | 1.25 | 39.65 | 6.66 | 147.67亿 | 147.67亿 |
| 皓元医药(688131) | 61.16 | 5.58% | 3.23 | 62.29 | 56.81 | 57.88 | 57.93 | 7.97亿 | 132368.0 | 9.46 | 6.26 | 1.55 | 51.85 | 4.61 | 129.32亿 | 129.4亿 |
| 兆龙互连(300913) | 49.7 | 5.54% | 2.61 | 50.5 | 46.81 | 46.96 | 47.09 | 10.18亿 | 207882.0 | 7.84 | 8.13 | 2.35 | 119.21 | 12.7 | 127.16亿 | 155.42亿 |
| 富士莱(301258) | 36.36 | 5.54% | 1.91 | 36.5 | 34.16 | 34.45 | 34.45 | 2.64亿 | 74557.0 | 6.79 | 22.01 | 2.15 | 34.81 | 1.75 | 12.32亿 | 33.33亿 |
| 爱柯迪(600933) | 17.0 | 5.52% | 0.89 | 17.15 | 16.03 | 16.12 | 16.11 | 4.6亿 | 275810.0 | 6.95 | 2.82 | 2.65 | 16.27 | 2.07 | 166.15亿 | 167.47亿 |
| 奇正藏药(002287) | 26.06 | 5.51% | 1.36 | 26.6 | 25.15 | 25.48 | 24.7 | 3.24亿 | 125288.0 | 5.87 | 2.36 | 1.73 | 19.33 | 3.43 | 138.15亿 | 138.44亿 |
| 中钨高新(000657) | 19.0 | 5.5% | 0.99 | 19.35 | 17.86 | 18.3 | 18.01 | 40.41亿 | 2186892.0 | 8.27 | 17.54 | 1.16 | 48.99 | 4.7 | 236.93亿 | 433亿 |
| 设研院(300732) | 8.85 | 5.48% | 0.46 | 8.85 | 8.16 | 8.32 | 8.39 | 4.06亿 | 479143.0 | 8.22 | 14.79 | 0.87 | -69.09 | 1.13 | 28.67亿 | 28.7亿 |
| 工业富联(601138) | 31.19 | 5.48% | 1.62 | 31.28 | 29.31 | 29.56 | 29.57 | 54.44亿 | 1788365.0 | 6.66 | 0.9 | 1.21 | 29.6 | 4.29 | 6193.77亿 | 6194.17亿 |