| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 云路股份(688190) | 100.31 | 2.62% | 2.56 | 101.6 | 97.0 | 97.18 | 97.75 | 1.04亿 | 10441.0 | 4.71 | 0.87 | 0.93 | 38.14 | 4.8 | 120.37亿 | 120.37亿 |
| 芯原股份(688521) | 99.5 | 3.91% | 3.74 | 99.98 | 94.77 | 95.5 | 95.76 | 13.29亿 | 135724.0 | 5.44 | 2.71 | 1.39 | -59.35 | 14.13 | 498.35亿 | 523.08亿 |
| 林泰新材(920106) | 99.02 | 0.78% | 0.77 | 100.59 | 97.28 | 97.76 | 98.25 | 0.63亿 | 6353.0 | 3.37 | 2.17 | 0.76 | 36.03 | 11.73 | 28.99亿 | 55.28亿 |
| 药明康德(603259) | 98.69 | 7.72% | 7.07 | 99.76 | 90.7 | 93.45 | 91.62 | 90.14亿 | 940147.0 | 9.89 | 3.78 | 1.83 | 16.56 | 4.73 | 2452.59亿 | 2834.59亿 |
| 晶品特装(688084) | 97.96 | 0.44% | 0.43 | 98.72 | 94.51 | 94.87 | 97.53 | 2.35亿 | 24177.0 | 4.32 | 6.84 | 0.78 | -518.21 | 4.75 | 34.6亿 | 74.12亿 |
| 思特威-W(688213) | 97.16 | -0.94% | -0.92 | 98.56 | 96.11 | 98.1 | 98.08 | 6.1亿 | 63041.0 | 2.5 | 1.95 | 1.37 | 50.98 | 8.88 | 313.87亿 | 390.43亿 |
| 斯菱股份(301550) | 96.95 | 2.74% | 2.59 | 98.98 | 93.66 | 93.8 | 94.36 | 5.42亿 | 56016.0 | 5.64 | 5.75 | 1.31 | 83.21 | 8.9 | 94.48亿 | 154.64亿 |
| 步科股份(688160) | 96.8 | -0.41% | -0.4 | 98.61 | 96.1 | 97.0 | 97.2 | 1.14亿 | 11715.0 | 2.58 | 1.39 | 0.91 | 197.63 | 7.21 | 81.31亿 | 87.93亿 |
| 禾信仪器(688622) | 96.02 | 20.0% | 16.0 | 96.02 | 79.88 | 80.58 | 80.02 | 2.58亿 | 28552.0 | 20.17 | 4.05 | 4.36 | -239.18 | 17.65 | 67.63亿 | 67.63亿 |
| 莱斯信息(688631) | 95.5 | 6.86% | 6.13 | 98.88 | 88.8 | 89.35 | 89.37 | 5.79亿 | 61247.0 | 11.28 | 9.44 | 2.31 | -261.35 | 8.45 | 61.95亿 | 156.11亿 |
| 杰普特(688025) | 94.6 | 6.4% | 5.69 | 95.88 | 87.28 | 88.8 | 88.91 | 2.88亿 | 31240.0 | 9.67 | 3.29 | 1.17 | 62.36 | 4.43 | 89.92亿 | 89.92亿 |
| 经纬恒润-W(688326) | 94.57 | -1.85% | -1.78 | 98.88 | 93.8 | 96.02 | 96.35 | 1.72亿 | 17927.0 | 5.27 | 1.99 | 1.12 | -23.64 | 2.92 | 85.15亿 | 113.45亿 |
| 长盛轴承(300718) | 94.3 | 1.08% | 1.01 | 97.66 | 92.24 | 92.24 | 93.29 | 23.75亿 | 249842.0 | 5.81 | 12.89 | 0.84 | 132.81 | 17.72 | 182.79亿 | 281.75亿 |
| 联合化学(301209) | 94.2 | -2.18% | -2.1 | 96.0 | 92.3 | 95.17 | 96.3 | 1.25亿 | 13256.0 | 3.84 | 3.86 | 0.79 | 159.45 | 14.44 | 32.31亿 | 105.5亿 |
| 思看科技(688583) | 94.08 | 0.3% | 0.28 | 94.6 | 92.0 | 92.99 | 93.8 | 0.67亿 | 7123.0 | 2.77 | 4.03 | 0.78 | 77.08 | 7.49 | 16.63亿 | 83.17亿 |
| 指南针(300803) | 93.89 | 0.16% | 0.15 | 94.7 | 90.54 | 92.48 | 93.74 | 39.03亿 | 422243.0 | 4.44 | 7.03 | 0.72 | 102.94 | 25.42 | 563.94亿 | 570.99亿 |
| 联特科技(301205) | 93.83 | 3.2% | 2.91 | 94.28 | 89.87 | 90.3 | 90.92 | 9.64亿 | 104220.0 | 4.85 | 15.34 | 0.98 | 162.73 | 8.06 | 63.77亿 | 121.74亿 |
| 开发科技(920029) | 93.33 | -0.71% | -0.67 | 94.08 | 93.14 | 93.83 | 94.0 | 0.72亿 | 7704.0 | 1.0 | 2.42 | 0.73 | 15.97 | 4.21 | 29.67亿 | 129.62亿 |
| 菲菱科思(301191) | 92.94 | 8.08% | 6.95 | 95.17 | 84.5 | 85.94 | 85.99 | 6.69亿 | 74422.0 | 12.41 | 16.43 | 3.92 | 150.33 | 3.88 | 42.1亿 | 64.45亿 |
| 匠心家居(301061) | 92.63 | -0.95% | -0.89 | 95.4 | 92.0 | 93.42 | 93.52 | 0.82亿 | 8797.0 | 3.64 | 0.61 | 0.73 | 25.96 | 5.47 | 133.84亿 | 201.55亿 |
| 中科飞测(688361) | 92.5 | 4.97% | 4.38 | 93.99 | 88.0 | 88.0 | 88.12 | 5.55亿 | 60573.0 | 6.8 | 2.44 | 1.37 | -497.1 | 11.87 | 229.67亿 | 297.47亿 |
| 长芯博创(300548) | 92.34 | 9.8% | 8.24 | 93.39 | 84.51 | 84.58 | 84.1 | 29.22亿 | 323502.0 | 10.56 | 12.03 | 1.24 | 74.92 | 16.05 | 248.22亿 | 268.8亿 |
| 广生堂(300436) | 92.22 | 8.18% | 6.97 | 98.8 | 84.0 | 84.66 | 85.25 | 19.09亿 | 208246.0 | 17.36 | 15.23 | 1.25 | -128.89 | 44.28 | 126.08亿 | 146.88亿 |
| 中芯国际(688981) | 92.17 | -0.01% | -0.01 | 92.63 | 90.81 | 92.0 | 92.18 | 27亿 | 294142.0 | 1.97 | 1.48 | 0.77 | 135.67 | 4.92 | 1832.67亿 | 7360.75亿 |
| 强达电路(301628) | 91.84 | 0.21% | 0.19 | 92.59 | 90.5 | 91.25 | 91.65 | 1.93亿 | 21174.0 | 2.28 | 11.24 | 1.05 | 65.38 | 6.43 | 17.31亿 | 69.23亿 |
| 裕太微-U(688515) | 91.74 | 0.6% | 0.55 | 92.24 | 90.66 | 91.0 | 91.19 | 0.95亿 | 10406.0 | 1.73 | 2.09 | 0.84 | -30.22 | 4.72 | 45.7亿 | 73.39亿 |
| 乖宝宠物(301498) | 91.37 | -1.76% | -1.64 | 93.17 | 90.08 | 92.59 | 93.01 | 2.71亿 | 29793.0 | 3.32 | 1.66 | 0.99 | 44.76 | 8.62 | 163.57亿 | 365.52亿 |
| 江波龙(301308) | 91.03 | 5.91% | 5.08 | 92.5 | 85.32 | 85.77 | 85.95 | 11.22亿 | 125310.0 | 8.35 | 10.53 | 1.99 | -62.83 | 5.82 | 108.37亿 | 381.55亿 |
| 金海通(603061) | 91.0 | -0.54% | -0.49 | 93.79 | 90.62 | 90.91 | 91.49 | 1.31亿 | 14216.0 | 3.46 | 3.4 | 1.14 | 53.2 | 4.08 | 38.06亿 | 54.6亿 |
| 精智达(688627) | 90.8 | 2.59% | 2.29 | 92.18 | 87.2 | 87.8 | 88.51 | 2.46亿 | 27177.0 | 5.63 | 3.76 | 0.96 | -131.6 | 5.17 | 65.7亿 | 85.36亿 |
| 弘景光电(301479) | 90.7 | 2.85% | 2.51 | 91.49 | 88.18 | 88.18 | 88.19 | 3.01亿 | 33340.0 | 3.75 | 16.77 | 1.73 | 58.26 | 7.18 | 18.04亿 | 80.69亿 |
| 晶丰明源(688368) | 89.99 | 4.02% | 3.48 | 90.0 | 86.0 | 86.49 | 86.51 | 1.48亿 | 16680.0 | 4.62 | 1.89 | 1.55 | -296.58 | 6.57 | 79.24亿 | 79.24亿 |
| 永新光学(603297) | 88.86 | -0.33% | -0.29 | 89.9 | 88.5 | 88.89 | 89.15 | 0.79亿 | 8858.0 | 1.57 | 0.8 | 0.75 | 44.28 | 5.19 | 98.39亿 | 98.58亿 |
| 兆丰股份(300695) | 88.8 | -2.52% | -2.3 | 91.2 | 87.5 | 90.56 | 91.1 | 1.31亿 | 14773.0 | 4.06 | 1.44 | 0.64 | 72.15 | 3.52 | 90.8亿 | 90.8亿 |
| 国光电气(688776) | 88.8 | -0.07% | -0.06 | 89.71 | 87.37 | 88.5 | 88.86 | 2.13亿 | 24084.0 | 2.63 | 2.22 | 0.58 | 1136.19 | 5.2 | 96.24亿 | 96.24亿 |
| 鼎通科技(688668) | 88.7 | 8.57% | 7.0 | 89.0 | 80.5 | 81.0 | 81.7 | 9.29亿 | 108103.0 | 10.4 | 7.77 | 1.24 | 58.36 | 6.86 | 123.47亿 | 123.47亿 |
| 海博思创(688411) | 88.6 | 0.66% | 0.58 | 88.84 | 86.61 | 88.0 | 88.02 | 1.17亿 | 13336.0 | 2.53 | 3.52 | 0.79 | 42.5 | 4.16 | 33.61亿 | 159.56亿 |
| 翱捷科技-U(688220) | 88.46 | 6.4% | 5.32 | 89.94 | 80.51 | 83.0 | 83.14 | 15.3亿 | 179041.0 | 11.34 | 4.97 | 1.96 | -75.68 | 6.6 | 318.82亿 | 370.03亿 |
| 中大力德(002896) | 87.7 | 3.85% | 3.25 | 89.96 | 82.8 | 83.5 | 84.45 | 28.94亿 | 332656.0 | 8.48 | 16.93 | 1.17 | 247.66 | 14.96 | 172.35亿 | 172.35亿 |
| 中航成飞(302132) | 87.5 | 2.04% | 1.75 | 87.6 | 84.8 | 85.24 | 85.75 | 15.33亿 | 177340.0 | 3.27 | 3.0 | 1.3 | 374.16 | 13.08 | 516.92亿 | 2342.18亿 |
| 北方长龙(301357) | 87.36 | 7.12% | 5.81 | 89.9 | 80.21 | 80.21 | 81.55 | 10.26亿 | 118880.0 | 11.88 | 49.95 | 1.4 | -410.06 | 7.42 | 20.79亿 | 83.17亿 |
| 瑞迈特(301367) | 87.18 | 0.39% | 0.34 | 87.52 | 85.2 | 86.86 | 86.84 | 0.75亿 | 8597.0 | 2.67 | 1.52 | 0.53 | 27.15 | 2.73 | 49.28亿 | 78.11亿 |
| 奕瑞科技(688301) | 87.04 | 0.57% | 0.49 | 87.08 | 84.6 | 86.55 | 86.55 | 2.44亿 | 28441.0 | 2.87 | 1.42 | 1.09 | 30.44 | 3.97 | 174.27亿 | 174.27亿 |
| 澜起科技(688008) | 87.0 | 1.2% | 1.03 | 88.1 | 85.51 | 85.55 | 85.97 | 27.26亿 | 313463.0 | 3.01 | 2.74 | 1.3 | 47.4 | 8.64 | 995.97亿 | 995.97亿 |
| 炬光科技(688167) | 86.99 | 4.87% | 4.04 | 88.49 | 82.05 | 82.8 | 82.95 | 5.08亿 | 58691.0 | 7.76 | 6.53 | 2.0 | -61.16 | 3.71 | 78.17亿 | 78.17亿 |
| 德明利(001309) | 86.64 | 0.3% | 0.26 | 87.24 | 85.56 | 86.0 | 86.38 | 5.31亿 | 61578.0 | 1.94 | 3.85 | 0.64 | -71.0 | 8.26 | 138.43亿 | 196.22亿 |
| 安培龙(301413) | 86.57 | 8.02% | 6.43 | 89.86 | 82.0 | 84.09 | 80.14 | 7.74亿 | 89992.0 | 9.81 | 17.09 | 1.77 | 104.55 | 7.12 | 45.59亿 | 85.19亿 |
| 瑞迪智驱(301596) | 86.46 | -0.39% | -0.34 | 87.09 | 85.5 | 86.02 | 86.8 | 0.8亿 | 9301.0 | 1.83 | 2.68 | 0.88 | 70.87 | 8.1 | 29.96亿 | 66.72亿 |
| 博隆技术(603325) | 86.0 | 0.49% | 0.42 | 86.65 | 85.1 | 85.59 | 85.58 | 1.03亿 | 11994.0 | 1.81 | 3.51 | 0.87 | 16.49 | 2.78 | 29.4亿 | 68.8亿 |
| 斯达半导(603290) | 85.99 | 0.42% | 0.36 | 86.0 | 84.86 | 85.6 | 85.63 | 2.77亿 | 32414.0 | 1.33 | 1.35 | 0.72 | 49.64 | 3.1 | 205.92亿 | 205.92亿 |
| 恒工精密(301261) | 85.89 | -1.03% | -0.89 | 88.26 | 84.71 | 86.78 | 86.78 | 4亿 | 46082.0 | 4.09 | 12.29 | 1.05 | 94.59 | 4.99 | 32.19亿 | 75.49亿 |
| 华勤技术(603296) | 85.78 | 4.88% | 3.99 | 86.22 | 80.83 | 81.79 | 81.79 | 14.97亿 | 178261.0 | 6.59 | 3.12 | 1.6 | 25.87 | 3.88 | 490.17亿 | 871.31亿 |
| 索辰科技(688507) | 85.72 | -2.91% | -2.57 | 90.93 | 85.33 | 87.5 | 88.29 | 5.06亿 | 57398.0 | 6.34 | 11.66 | 1.11 | -122.17 | 2.71 | 42.2亿 | 76.38亿 |
| 英思特(301622) | 85.46 | -0.8% | -0.69 | 86.77 | 85.1 | 85.65 | 86.15 | 2.74亿 | 31951.0 | 1.94 | 11.02 | 0.64 | 60.43 | 6.69 | 24.77亿 | 99.08亿 |
| 中熔电气(301031) | 85.15 | -0.61% | -0.52 | 85.88 | 84.4 | 85.3 | 85.67 | 1.17亿 | 13762.0 | 1.73 | 2.0 | 0.77 | 34.45 | 6.9 | 58.6亿 | 83.72亿 |
| 壹连科技(301631) | 84.98 | 2.0% | 1.67 | 86.64 | 82.65 | 82.91 | 83.31 | 1.8亿 | 21309.0 | 4.79 | 11.08 | 2.35 | 32.29 | 3.33 | 16.34亿 | 77.68亿 |
| 恒勃股份(301225) | 84.45 | 0.07% | 0.06 | 86.0 | 80.01 | 83.55 | 84.39 | 2.15亿 | 25619.0 | 7.1 | 8.49 | 1.06 | 66.02 | 5.99 | 25.49亿 | 87.3亿 |
| 上纬新材(688585) | 84.18 | 6.19% | 4.91 | 93.5 | 73.88 | 80.02 | 79.27 | 21.81亿 | 256075.0 | 24.75 | 6.35 | 0.95 | 376.43 | 26.7 | 339.55亿 | 339.55亿 |
| 南微医学(688029) | 84.08 | -1.27% | -1.08 | 85.56 | 83.3 | 85.2 | 85.16 | 4.72亿 | 56122.0 | 2.65 | 2.99 | 1.15 | 24.53 | 4.15 | 157.94亿 | 157.94亿 |
| 珀莱雅(603605) | 83.67 | 0.42% | 0.35 | 83.81 | 82.83 | 83.3 | 83.32 | 3.57亿 | 42851.0 | 1.18 | 1.08 | 0.65 | 21.24 | 6.28 | 330.84亿 | 331.54亿 |
| 中坚科技(002779) | 83.3 | -0.22% | -0.18 | 85.84 | 82.3 | 83.15 | 83.48 | 5.08亿 | 60425.0 | 4.24 | 3.64 | 0.74 | 91.18 | 19.98 | 138.12亿 | 153.94亿 |
| 菲利华(300395) | 83.04 | 2.86% | 2.31 | 83.1 | 78.0 | 80.74 | 80.73 | 19.3亿 | 240198.0 | 6.32 | 4.68 | 0.85 | 103.18 | 10.39 | 426.03亿 | 433.69亿 |
| 恒帅股份(300969) | 83.01 | 0.62% | 0.51 | 86.14 | 81.85 | 84.2 | 82.5 | 3.2亿 | 38127.0 | 5.2 | 12.56 | 1.27 | 55.6 | 7.19 | 25.2亿 | 92.97亿 |
| 国科微(300672) | 82.4 | -0.46% | -0.38 | 83.78 | 81.36 | 82.66 | 82.78 | 4.93亿 | 59687.0 | 2.92 | 2.84 | 1.0 | 86.85 | 4.37 | 173.32亿 | 178.92亿 |
| 移远通信(603236) | 82.25 | 0.29% | 0.24 | 82.59 | 80.42 | 81.65 | 82.01 | 6.23亿 | 76292.0 | 2.65 | 2.92 | 0.99 | 25.39 | 5.2 | 215.21亿 | 215.21亿 |
| 思源电气(002028) | 81.86 | 0.89% | 0.72 | 83.42 | 80.8 | 81.16 | 81.14 | 5.28亿 | 64106.0 | 3.23 | 1.06 | 0.82 | 24.65 | 4.76 | 496.72亿 | 637.2亿 |
| 协创数据(300857) | 81.2 | 1.6% | 1.28 | 81.92 | 79.81 | 80.0 | 79.92 | 6.23亿 | 77059.0 | 2.64 | 2.25 | 1.12 | 41.19 | 8.38 | 278.02亿 | 278.81亿 |
| 豪鹏科技(001283) | 80.94 | 1.52% | 1.21 | 81.5 | 78.07 | 78.99 | 79.73 | 3.53亿 | 44150.0 | 4.3 | 7.63 | 0.8 | 51.27 | 3.12 | 46.83亿 | 65.25亿 |
| XD华海诚(688535) | 80.94 | 0.28% | 0.23 | 81.98 | 80.01 | 81.27 | 80.71 | 1.33亿 | 16465.0 | 2.44 | 3.14 | 0.66 | 226.51 | 6.35 | 42.46亿 | 65.32亿 |
| 安杰思(688581) | 80.71 | -1.99% | -1.64 | 82.35 | 80.01 | 82.27 | 82.35 | 1.25亿 | 15435.0 | 2.84 | 3.73 | 0.85 | 29.05 | 2.79 | 33.43亿 | 65.36亿 |
| 夏厦精密(001306) | 80.48 | -0.52% | -0.42 | 81.8 | 79.61 | 80.8 | 80.9 | 1.09亿 | 13528.0 | 2.71 | 8.73 | 0.76 | 97.03 | 3.77 | 12.47亿 | 49.9亿 |
| 康希诺(688185) | 80.25 | 0.12% | 0.1 | 81.69 | 77.75 | 79.0 | 80.15 | 5.08亿 | 63793.0 | 4.92 | 5.56 | 1.41 | -429.99 | 4.05 | 92.11亿 | 198.58亿 |
| 青云科技-U(688316) | 80.1 | -2.08% | -1.7 | 82.88 | 78.82 | 81.72 | 81.8 | 3.05亿 | 37914.0 | 4.96 | 7.93 | 0.48 | -41.8 | 59.71 | 38.29亿 | 38.29亿 |
| 佳驰科技(688708) | 79.6 | -0.25% | -0.2 | 79.74 | 76.99 | 78.25 | 79.8 | 2.58亿 | 33048.0 | 3.45 | 8.6 | 0.85 | 323.16 | 10.36 | 30.57亿 | 318.41亿 |
| 博实结(301608) | 79.57 | 1.78% | 1.39 | 79.99 | 77.42 | 78.1 | 78.18 | 1.76亿 | 22269.0 | 3.29 | 12.51 | 1.65 | 43.92 | 3.51 | 14.17亿 | 70.81亿 |
| 思泉新材(301489) | 79.2 | 1.15% | 0.9 | 79.99 | 77.0 | 78.31 | 78.3 | 3.41亿 | 43407.0 | 3.82 | 9.12 | 0.88 | 90.22 | 6.17 | 37.7亿 | 63.96亿 |
| 儒竞科技(301525) | 79.1 | 0.43% | 0.34 | 79.6 | 78.01 | 78.76 | 78.76 | 0.72亿 | 9168.0 | 2.02 | 1.86 | 0.67 | 35.28 | 2.34 | 39.08亿 | 74.6亿 |
| 景嘉微(300474) | 78.86 | -1.39% | -1.11 | 79.65 | 78.3 | 79.22 | 79.97 | 12.14亿 | 153953.0 | 1.69 | 3.79 | 0.93 | -187.85 | 5.9 | 320.54亿 | 412.14亿 |
| 港迪技术(301633) | 78.78 | -0.47% | -0.37 | 79.45 | 78.1 | 79.45 | 79.15 | 0.86亿 | 10909.0 | 1.71 | 7.84 | 0.32 | -211.22 | 5.07 | 10.97亿 | 43.86亿 |
| 万兴科技(300624) | 78.6 | 3.22% | 2.45 | 81.1 | 75.51 | 76.1 | 76.15 | 18.62亿 | 234798.0 | 7.34 | 13.71 | 1.6 | -115.77 | 13.85 | 134.59亿 | 151.96亿 |
| 波长光电(301421) | 78.32 | -2.22% | -1.78 | 83.3 | 78.09 | 79.3 | 80.1 | 6.04亿 | 75226.0 | 6.5 | 16.24 | 0.89 | 347.94 | 7.7 | 36.27亿 | 90.63亿 |
| 神州细胞(688520) | 77.62 | 2.82% | 2.13 | 78.87 | 73.88 | 75.84 | 75.49 | 6.96亿 | 90549.0 | 6.61 | 2.03 | 1.35 | 135.52 | -85.42 | 345.67亿 | 345.67亿 |
| 特宝生物(688278) | 77.37 | 2.41% | 1.82 | 77.76 | 74.84 | 75.56 | 75.55 | 2.13亿 | 27851.0 | 3.86 | 0.68 | 1.29 | 43.2 | 12.6 | 314.74亿 | 314.74亿 |
| 迪哲医药-U(688192) | 77.2 | 1.91% | 1.45 | 78.74 | 75.01 | 75.85 | 75.75 | 2.71亿 | 35135.0 | 4.92 | 0.86 | 0.73 | -46.06 | 19.79 | 316.31亿 | 354.67亿 |
| 科沃斯(603486) | 76.69 | 6.37% | 4.59 | 77.19 | 71.26 | 72.0 | 72.1 | 9.86亿 | 131276.0 | 8.22 | 2.31 | 1.51 | 23.22 | 5.97 | 436.52亿 | 440.82亿 |
| 福昕软件(688095) | 76.5 | 1.14% | 0.86 | 78.34 | 75.23 | 75.47 | 75.64 | 3.05亿 | 39565.0 | 4.11 | 4.33 | 1.43 | -299.8 | 2.77 | 69.95亿 | 69.95亿 |
| 五新隧装(835174) | 76.33 | 7.57% | 5.37 | 78.0 | 68.17 | 70.1 | 70.96 | 11.12亿 | 153019.0 | 13.85 | 17.64 | 0.84 | 52.78 | 8.62 | 66.22亿 | 68.7亿 |
| 爱博医疗(688050) | 76.29 | -0.61% | -0.47 | 77.4 | 75.58 | 77.15 | 76.76 | 3.44亿 | 45143.0 | 2.37 | 2.38 | 0.64 | 39.85 | 5.53 | 144.81亿 | 147.55亿 |
| 卓胜微(300782) | 76.13 | 0.36% | 0.27 | 76.6 | 75.7 | 75.8 | 75.86 | 4.83亿 | 63392.0 | 1.19 | 1.41 | 0.65 | -218.38 | 4.02 | 341.25亿 | 407.25亿 |
| 义翘神州(301047) | 76.09 | 3.43% | 2.52 | 76.6 | 72.6 | 73.85 | 73.57 | 2.87亿 | 38140.0 | 5.44 | 3.19 | 1.46 | 102.22 | 1.63 | 90.99亿 | 92.55亿 |
| 安博通(688168) | 76.08 | 2.09% | 1.56 | 76.56 | 74.25 | 74.52 | 74.52 | 0.95亿 | 12465.0 | 3.1 | 1.62 | 0.93 | -30.03 | 5.41 | 58.47亿 | 58.47亿 |
| 聚辰股份(688123) | 75.98 | 2.68% | 1.98 | 76.25 | 74.51 | 75.62 | 74.0 | 5.82亿 | 77002.0 | 2.35 | 4.87 | 1.48 | 30.19 | 5.28 | 120.14亿 | 120.14亿 |
| 唯科科技(301196) | 75.9 | -7.78% | -6.4 | 81.95 | 74.77 | 81.69 | 82.3 | 6.78亿 | 87750.0 | 8.72 | 7.04 | 2.0 | 30.71 | 3.03 | 94.55亿 | 95.07亿 |
| 恒立液压(601100) | 75.8 | 0.95% | 0.71 | 76.24 | 74.88 | 75.2 | 75.09 | 6.14亿 | 81216.0 | 1.81 | 0.61 | 0.52 | 41.14 | 6.57 | 1016.34亿 | 1016.34亿 |
| 汇顶科技(603160) | 75.8 | 0.57% | 0.43 | 75.81 | 74.71 | 75.01 | 75.37 | 3.69亿 | 48956.0 | 1.46 | 1.06 | 0.82 | 44.82 | 3.98 | 350.26亿 | 350.26亿 |
| 传音控股(688036) | 75.56 | -0.67% | -0.51 | 76.09 | 74.7 | 75.7 | 76.07 | 4.36亿 | 57841.0 | 1.83 | 0.51 | 0.8 | 43.95 | 4.52 | 861.65亿 | 861.65亿 |
| 阳光电源(300274) | 75.45 | 1.68% | 1.25 | 76.04 | 73.6 | 74.21 | 74.2 | 25.14亿 | 336528.0 | 3.29 | 2.12 | 0.83 | 10.22 | 4.06 | 1199.44亿 | 1564.24亿 |
| 豪恩汽电(301488) | 75.1 | 0.31% | 0.23 | 76.2 | 73.58 | 74.85 | 74.87 | 1.51亿 | 20222.0 | 3.5 | 8.64 | 1.0 | 93.78 | 5.37 | 17.58亿 | 69.09亿 |
| 广信科技(920037) | 75.0 | -2.43% | -1.87 | 76.7 | 74.83 | 76.13 | 76.87 | 1.67亿 | 22191.0 | 2.43 | 7.51 | 0.55 | 39.22 | 9.42 | 22.17亿 | 68.6亿 |
| 安井食品(603345) | 74.81 | -0.29% | -0.22 | 75.36 | 74.64 | 75.15 | 75.03 | 3.66亿 | 48838.0 | 0.96 | 1.67 | 0.73 | 15.8 | 1.91 | 219.41亿 | 249.33亿 |