| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 北方长龙(301357) | 87.36 | 7.12% | 5.81 | 89.9 | 80.21 | 80.21 | 81.55 | 10.26亿 | 118880.0 | 11.88 | 49.95 | 1.4 | -410.06 | 7.42 | 20.79亿 | 83.17亿 |
| 南方路机(603280) | 45.34 | 10.0% | 4.12 | 45.34 | 40.57 | 42.45 | 41.22 | 5.88亿 | 133481.0 | 11.57 | 47.77 | 1.05 | 114.25 | 3.8 | 12.67亿 | 49.15亿 |
| C技源(603262) | 31.98 | -9.15% | -3.22 | 34.87 | 31.96 | 34.86 | 35.2 | 5.9亿 | 178568.0 | 8.27 | 46.02 | 0.75 | 75.07 | 8.76 | 12.41亿 | 127.92亿 |
| 贝因美(002570) | 6.72 | 3.54% | 0.23 | 7.14 | 6.7 | 7.14 | 6.49 | 34.09亿 | 4872230.0 | 6.78 | 45.11 | 3.36 | 42.4 | 4.5 | 72.58亿 | 72.58亿 |
| 恒立钻具(836942) | 68.8 | -1.8% | -1.26 | 80.1 | 64.5 | 68.0 | 70.06 | 12.83亿 | 180134.0 | 22.27 | 43.67 | 1.63 | 83.63 | 8.6 | 28.38亿 | 42.19亿 |
| 骑士乳业(832786) | 11.64 | 5.05% | 0.56 | 14.07 | 11.52 | 12.88 | 11.08 | 7.15亿 | 568430.0 | 23.01 | 39.98 | 3.34 | 57.11 | 3.37 | 16.55亿 | 24.33亿 |
| 韩建河山(603616) | 6.7 | 2.29% | 0.15 | 7.21 | 6.55 | 6.99 | 6.55 | 10.55亿 | 1518240.0 | 10.08 | 39.81 | 1.63 | 170.0 | 11.05 | 25.55亿 | 26.22亿 |
| 西藏天路(600326) | 17.23 | 10.03% | 1.57 | 17.23 | 15.02 | 15.4 | 15.66 | 81.3亿 | 5043972.0 | 14.11 | 37.99 | 2.12 | -46.14 | 6.11 | 228.79亿 | 228.94亿 |
| 中设股份(002883) | 13.75 | 1.1% | 0.15 | 14.4 | 13.06 | 13.15 | 13.6 | 6.75亿 | 497866.0 | 9.85 | 37.88 | 1.11 | 987.1 | 3.18 | 18.07亿 | 21.47亿 |
| 满坤科技(301132) | 39.4 | 1.6% | 0.62 | 40.46 | 38.02 | 38.42 | 38.78 | 6.78亿 | 171668.0 | 6.29 | 37.31 | 1.46 | 51.74 | 3.36 | 18.13亿 | 58.35亿 |
| 新恒汇(301678) | 65.35 | 3.4% | 2.15 | 66.66 | 61.92 | 62.0 | 63.2 | 10.73亿 | 165575.0 | 7.5 | 36.38 | 1.26 | 76.27 | 8.01 | 29.74亿 | 156.55亿 |
| 和泰机电(001225) | 44.7 | -2.12% | -0.97 | 48.49 | 43.2 | 45.67 | 45.67 | 3.37亿 | 74325.0 | 11.58 | 35.33 | 2.54 | 68.53 | 2.13 | 9.4亿 | 28.91亿 |
| 恒宝股份(002104) | 21.45 | 4.63% | 0.95 | 21.98 | 20.02 | 20.51 | 20.5 | 43.6亿 | 2081730.0 | 9.56 | 34.71 | 1.18 | 158.69 | 7.17 | 128.63亿 | 151.93亿 |
| 金陵体育(300651) | 26.08 | 6.06% | 1.49 | 26.66 | 24.26 | 24.38 | 24.59 | 7.76亿 | 302125.0 | 9.76 | 34.55 | 3.42 | -543.52 | 3.64 | 22.8亿 | 36.83亿 |
| 铁拓机械(873706) | 30.81 | -4.58% | -1.48 | 33.45 | 28.28 | 29.66 | 32.29 | 4.4亿 | 145373.0 | 16.01 | 34.33 | 0.86 | 64.35 | 5.18 | 13.05亿 | 28.47亿 |
| 硕贝德(300322) | 18.72 | -0.95% | -0.18 | 19.07 | 17.69 | 18.19 | 18.9 | 27.25亿 | 1484366.0 | 7.3 | 33.64 | 2.58 | 148.47 | 8.78 | 82.59亿 | 86.26亿 |
| 华之杰(603400) | 54.97 | 4.49% | 2.36 | 56.19 | 52.33 | 52.52 | 52.61 | 3.52亿 | 64309.0 | 7.34 | 32.81 | 3.94 | 31.01 | 4.49 | 10.77亿 | 54.97亿 |
| 博云新材(002297) | 10.22 | -6.15% | -0.67 | 10.65 | 9.81 | 10.3 | 10.89 | 18.99亿 | 1873406.0 | 7.71 | 32.69 | 1.66 | 1489.93 | 2.85 | 58.57亿 | 58.57亿 |
| 冠龙节能(301151) | 22.9 | 0.44% | 0.1 | 23.74 | 21.95 | 22.88 | 22.8 | 4.08亿 | 180150.0 | 7.85 | 32.32 | 0.79 | 117.71 | 1.89 | 12.76亿 | 38.7亿 |
| 隆扬电子(301389) | 36.15 | 3.32% | 1.16 | 37.43 | 34.52 | 35.03 | 34.99 | 9.27亿 | 259926.0 | 8.32 | 31.67 | 1.42 | 83.52 | 4.71 | 29.67亿 | 102.49亿 |
| 阿石创(300706) | 34.52 | -5.42% | -1.98 | 35.92 | 33.78 | 35.2 | 36.5 | 12.18亿 | 352085.0 | 5.86 | 31.0 | 1.35 | -356.37 | 7.29 | 39.21亿 | 52.89亿 |
| 山河智能(002097) | 13.32 | 9.99% | 1.21 | 13.32 | 12.0 | 12.6 | 12.11 | 42.47亿 | 3291200.0 | 10.9 | 30.68 | 1.82 | 110.24 | 3.04 | 142.88亿 | 143.14亿 |
| 西部牧业(300106) | 12.19 | 1.41% | 0.17 | 14.24 | 12.14 | 13.68 | 12.02 | 8.17亿 | 632296.0 | 17.47 | 29.92 | 3.26 | -65.63 | 6.24 | 25.76亿 | 25.76亿 |
| 正业科技(300410) | 9.0 | 17.49% | 1.34 | 9.14 | 7.61 | 7.65 | 7.66 | 9.04亿 | 1076074.0 | 19.97 | 29.31 | 3.6 | 86.88 | 14.54 | 33.04亿 | 33.04亿 |
| 爱婴室(603214) | 20.74 | 2.62% | 0.53 | 22.23 | 20.68 | 22.23 | 20.21 | 8.77亿 | 403487.0 | 7.67 | 29.12 | 4.0 | 107.32 | 2.55 | 28.73亿 | 28.73亿 |
| 横河精密(300539) | 29.5 | 19.1% | 4.73 | 29.72 | 24.0 | 25.01 | 24.77 | 13.42亿 | 497649.0 | 23.09 | 28.93 | 1.43 | 147.01 | 11.93 | 50.74亿 | 65.73亿 |
| 科净源(301372) | 29.62 | 20.02% | 4.94 | 29.62 | 25.65 | 26.16 | 24.68 | 3.4亿 | 119075.0 | 16.09 | 28.92 | 5.82 | 45.18 | 2.59 | 12.19亿 | 20.31亿 |
| 保利联合(002037) | 16.06 | 5.24% | 0.8 | 16.68 | 14.72 | 15.23 | 15.26 | 21.81亿 | 1385698.0 | 12.84 | 28.64 | 1.94 | -32.19 | 4.11 | 77.71亿 | 77.71亿 |
| C山大(301609) | 50.6 | -4.62% | -2.45 | 53.3 | 50.5 | 53.25 | 53.05 | 5.05亿 | 98385.0 | 5.28 | 28.31 | 0.52 | 118.99 | 7.1 | 17.58亿 | 82.42亿 |
| 中电鑫龙(002298) | 7.89 | 4.78% | 0.36 | 8.05 | 7.35 | 7.51 | 7.53 | 14.34亿 | 1847043.0 | 9.3 | 28.26 | 2.04 | 34.58 | 2.83 | 51.57亿 | 58.39亿 |
| 塞力医疗(603716) | 31.62 | -4.62% | -1.53 | 33.53 | 31.0 | 32.82 | 33.15 | 17.35亿 | 538823.0 | 7.63 | 28.21 | 0.84 | -105.44 | 5.69 | 60.4亿 | 60.4亿 |
| 新天地(301277) | 15.58 | 4.35% | 0.65 | 15.72 | 14.77 | 14.93 | 14.93 | 4.36亿 | 283234.0 | 6.36 | 28.04 | 2.91 | 27.0 | 4.11 | 15.74亿 | 61.09亿 |
| 中光防雷(300414) | 16.03 | 11.4% | 1.64 | 17.19 | 14.3 | 14.36 | 14.39 | 14.08亿 | 874949.0 | 20.08 | 27.91 | 1.43 | 464.87 | 5.33 | 50.26亿 | 52.26亿 |
| 祥鑫科技(002965) | 39.89 | 10.01% | 3.63 | 39.89 | 36.25 | 36.25 | 36.26 | 21.62亿 | 554005.0 | 10.04 | 27.78 | 3.77 | 30.81 | 2.54 | 79.55亿 | 105.86亿 |
| 唯万密封(301161) | 29.36 | -0.34% | -0.1 | 29.6 | 28.61 | 29.17 | 29.46 | 4.27亿 | 146869.0 | 3.36 | 27.54 | 0.7 | 35.55 | 3.62 | 15.66亿 | 35.23亿 |
| 大禹节水(300021) | 6.63 | -4.74% | -0.33 | 6.96 | 6.3 | 6.8 | 6.96 | 13.36亿 | 2029315.0 | 9.48 | 27.16 | 0.87 | 179.49 | 2.76 | 49.53亿 | 59.45亿 |
| 方盛股份(832662) | 27.56 | 4.43% | 1.17 | 27.97 | 25.74 | 26.3 | 26.39 | 1.8亿 | 66623.0 | 8.45 | 27.1 | 1.85 | 85.99 | 5.41 | 6.77亿 | 24.13亿 |
| 德科立(688205) | 64.48 | 15.66% | 8.73 | 66.83 | 56.32 | 56.33 | 55.75 | 14.86亿 | 238454.0 | 18.85 | 26.69 | 3.33 | 175.5 | 4.54 | 57.6亿 | 102.06亿 |
| 东信和平(002017) | 27.1 | -0.59% | -0.16 | 28.85 | 26.71 | 26.89 | 27.26 | 42.37亿 | 1537520.0 | 7.85 | 26.51 | 1.25 | 83.78 | 9.25 | 157.2亿 | 157.3亿 |
| 东田微(301183) | 67.09 | 1.71% | 1.13 | 69.39 | 65.77 | 66.6 | 65.96 | 10.51亿 | 155098.0 | 5.49 | 26.46 | 1.9 | 66.76 | 6.18 | 39.33亿 | 53.67亿 |
| 雄帝科技(300546) | 30.29 | 6.54% | 1.86 | 30.68 | 27.69 | 28.19 | 28.43 | 10.2亿 | 350784.0 | 10.52 | 26.15 | 2.41 | -134.9 | 5.2 | 40.64亿 | 56.53亿 |
| 戴维医疗(300314) | 14.35 | -0.9% | -0.13 | 15.8 | 14.19 | 15.36 | 14.48 | 5.6亿 | 375068.0 | 11.12 | 26.09 | 3.31 | 45.78 | 3.54 | 20.63亿 | 41.33亿 |
| 仟源医药(300254) | 12.29 | 3.28% | 0.39 | 12.55 | 11.55 | 11.79 | 11.9 | 7.18亿 | 591881.0 | 8.4 | 26.06 | 1.37 | 73.43 | 11.74 | 27.92亿 | 30.52亿 |
| 亚太药业(002370) | 6.81 | 10.02% | 0.62 | 6.81 | 6.36 | 6.46 | 6.19 | 12.85亿 | 1937191.0 | 7.27 | 25.98 | 0.86 | -162.69 | 5.29 | 50.78亿 | 50.78亿 |
| 天润科技(430564) | 27.16 | -2.58% | -0.72 | 27.6 | 26.03 | 27.3 | 27.88 | 2.8亿 | 105206.0 | 5.63 | 25.97 | 0.96 | -97.07 | 7.76 | 11亿 | 24.2亿 |
| 逸豪新材(301176) | 33.22 | -0.06% | -0.02 | 34.8 | 32.25 | 32.25 | 33.24 | 4.87亿 | 146197.0 | 7.67 | 25.94 | 1.14 | -911.68 | 3.66 | 18.72亿 | 56.16亿 |
| 康芝药业(300086) | 8.0 | 0.76% | 0.06 | 8.37 | 7.78 | 8.1 | 7.94 | 9.14亿 | 1134760.0 | 7.43 | 25.75 | 0.92 | -93.92 | 3.22 | 35.25亿 | 36.41亿 |
| 万里马(300591) | 12.0 | 4.62% | 0.53 | 12.0 | 11.25 | 11.37 | 11.47 | 10.51亿 | 898517.0 | 6.54 | 25.62 | 1.08 | -94.2 | 16.17 | 42.08亿 | 48.68亿 |
| 彩虹集团(003023) | 26.64 | -6.62% | -1.89 | 29.42 | 26.25 | 27.99 | 28.53 | 7.22亿 | 264573.0 | 11.11 | 25.18 | 1.76 | 22.52 | 1.83 | 27.99亿 | 28.06亿 |
| 大族数控(301200) | 71.18 | 2.95% | 2.04 | 73.76 | 67.0 | 70.51 | 69.14 | 10.87亿 | 155571.0 | 9.78 | 24.98 | 1.37 | 64.84 | 5.82 | 44.34亿 | 302.88亿 |
| 睿智医药(300149) | 13.61 | 20.02% | 2.27 | 13.61 | 11.11 | 11.42 | 11.34 | 15.34亿 | 1240435.0 | 22.05 | 24.95 | 1.87 | 255.09 | 5.55 | 67.65亿 | 67.77亿 |
| 丰原药业(000153) | 7.5 | -1.45% | -0.11 | 8.08 | 7.4 | 7.66 | 7.61 | 8.65亿 | 1125837.0 | 8.94 | 24.86 | 5.28 | 22.92 | 1.73 | 33.97亿 | 34.86亿 |
| 神开股份(002278) | 9.66 | -3.88% | -0.39 | 9.94 | 9.6 | 9.94 | 10.05 | 8.04亿 | 830809.0 | 3.38 | 24.86 | 2.43 | 47.61 | 3.12 | 32.28亿 | 35.15亿 |
| 哈三联(002900) | 16.7 | 4.11% | 0.66 | 17.46 | 15.61 | 15.9 | 16.04 | 7.14亿 | 429903.0 | 11.53 | 24.84 | 1.86 | -45.79 | 2.55 | 28.9亿 | 52.83亿 |
| 直真科技(003007) | 39.05 | -9.82% | -4.25 | 42.3 | 38.97 | 42.3 | 43.3 | 7.4亿 | 184009.0 | 7.69 | 24.84 | 1.82 | -34.54 | 4.74 | 28.92亿 | 40.61亿 |
| 通达创智(001368) | 25.28 | 1.36% | 0.34 | 25.97 | 24.77 | 25.7 | 24.94 | 1.99亿 | 79099.0 | 4.81 | 24.65 | 2.02 | 25.55 | 2.1 | 8.11亿 | 28.78亿 |
| 联环药业(600513) | 19.21 | 7.02% | 1.26 | 19.75 | 18.22 | 18.22 | 17.95 | 13.3亿 | 695957.0 | 8.52 | 24.38 | 1.3 | 59.45 | 3.94 | 54.84亿 | 54.84亿 |
| 熙菱信息(300588) | 20.15 | 9.51% | 1.75 | 21.16 | 17.7 | 18.7 | 18.4 | 8.29亿 | 429324.0 | 18.8 | 24.28 | 1.98 | -64.22 | 12.82 | 35.63亿 | 38.58亿 |
| 肯特股份(301591) | 46.22 | -0.75% | -0.35 | 47.99 | 44.84 | 47.34 | 46.57 | 3.79亿 | 82269.0 | 6.76 | 24.23 | 1.37 | 45.01 | 4.47 | 15.69亿 | 38.88亿 |
| 天承科技(688603) | 62.65 | 12.32% | 6.87 | 63.2 | 55.28 | 55.8 | 55.78 | 6.66亿 | 114759.0 | 14.2 | 24.2 | 2.1 | 102.96 | 7.0 | 29.71亿 | 78.14亿 |
| 因赛集团(300781) | 45.7 | 4.84% | 2.11 | 47.59 | 42.72 | 43.62 | 43.59 | 13.18亿 | 291194.0 | 11.17 | 24.1 | 2.0 | 141.77 | 11.59 | 55.23亿 | 74.88亿 |
| 优德精密(300549) | 22.78 | 7.15% | 1.52 | 24.0 | 20.81 | 21.12 | 21.26 | 5.42亿 | 242486.0 | 15.0 | 24.0 | 3.08 | 234.06 | 5.56 | 23.02亿 | 30.37亿 |
| 天府文旅(000558) | 5.99 | 4.9% | 0.28 | 6.14 | 5.5 | 5.71 | 5.71 | 17.72亿 | 3055544.0 | 11.21 | 23.71 | 2.21 | 69.47 | 7.08 | 77.19亿 | 77.22亿 |
| 西测测试(301306) | 67.0 | 3.12% | 2.03 | 68.39 | 63.0 | 63.0 | 64.97 | 6.16亿 | 92941.0 | 8.3 | 23.66 | 1.23 | -70.85 | 5.66 | 26.32亿 | 56.55亿 |
| 太湖雪(838262) | 28.82 | 5.72% | 1.56 | 32.78 | 28.82 | 31.0 | 27.26 | 2.23亿 | 73519.0 | 14.53 | 23.57 | 2.42 | 61.6 | 6.19 | 8.99亿 | 19.92亿 |
| 同宇新材(301630) | 175.47 | -0.01% | -0.02 | 177.0 | 171.36 | 173.0 | 175.49 | 4.05亿 | 23250.0 | 3.21 | 23.25 | 0.88 | 52.93 | 4.4 | 17.55亿 | 70.19亿 |
| 福日电子(600203) | 11.08 | 1.09% | 0.12 | 11.12 | 10.37 | 10.48 | 10.96 | 14.78亿 | 1370909.0 | 6.84 | 23.12 | 2.12 | -40.77 | 4.09 | 65.7亿 | 65.7亿 |
| 春光智能(838810) | 17.67 | 7.29% | 1.2 | 19.0 | 16.9 | 16.94 | 16.47 | 2.56亿 | 142697.0 | 12.75 | 22.87 | 3.5 | 142.19 | 7.34 | 11.03亿 | 16.95亿 |
| 筑博设计(300564) | 19.33 | 4.94% | 0.91 | 19.88 | 18.0 | 18.42 | 18.42 | 4.87亿 | 256839.0 | 10.21 | 22.69 | 0.99 | -28.16 | 2.44 | 21.88亿 | 31.18亿 |
| 中一科技(301150) | 26.96 | 2.86% | 0.75 | 28.95 | 26.4 | 26.7 | 26.21 | 7.32亿 | 267425.0 | 9.73 | 22.67 | 1.56 | -487.55 | 1.79 | 31.8亿 | 62.88亿 |
| 雅化集团(002497) | 15.57 | -1.14% | -0.18 | 16.41 | 15.24 | 15.75 | 15.75 | 37.95亿 | 2394806.0 | 7.43 | 22.62 | 0.96 | 54.4 | 1.7 | 164.82亿 | 179.45亿 |
| 延江股份(300658) | 7.32 | 0.69% | 0.05 | 8.57 | 7.19 | 7.9 | 7.27 | 3.92亿 | 509933.0 | 18.98 | 22.62 | 5.2 | 54.84 | 1.84 | 16.5亿 | 24.36亿 |
| 屹通新材(300930) | 35.52 | 6.6% | 2.2 | 37.7 | 33.2 | 33.46 | 33.32 | 3.71亿 | 105435.0 | 13.51 | 22.37 | 1.21 | 64.91 | 4.01 | 16.74亿 | 35.52亿 |
| 药石科技(300725) | 53.1 | 18.77% | 8.39 | 53.54 | 44.48 | 45.53 | 44.71 | 18.81亿 | 376448.0 | 20.26 | 22.32 | 2.37 | 74.08 | 3.73 | 89.55亿 | 106.06亿 |
| 阿莱德(301419) | 31.2 | 5.91% | 1.74 | 31.28 | 29.27 | 29.41 | 29.46 | 2.88亿 | 94436.0 | 6.82 | 22.26 | 3.47 | 90.67 | 4.12 | 13.24亿 | 37.44亿 |
| 泓博医药(301230) | 40.87 | 5.66% | 2.19 | 41.25 | 37.91 | 38.6 | 38.68 | 6.79亿 | 169133.0 | 8.63 | 22.01 | 1.48 | 119.11 | 5.7 | 31.41亿 | 57.05亿 |
| 富士莱(301258) | 36.36 | 5.54% | 1.91 | 36.5 | 34.16 | 34.45 | 34.45 | 2.64亿 | 74557.0 | 6.79 | 22.01 | 2.15 | 34.81 | 1.75 | 12.32亿 | 33.33亿 |
| 嘉曼服饰(301276) | 22.44 | 3.89% | 0.84 | 24.01 | 21.74 | 22.5 | 21.6 | 2.31亿 | 101446.0 | 10.51 | 22.01 | 3.69 | 16.3 | 1.41 | 10.34亿 | 29.08亿 |
| 尔康制药(300267) | 4.26 | -1.84% | -0.08 | 4.5 | 4.03 | 4.15 | 4.34 | 13.19亿 | 3116319.0 | 10.83 | 21.91 | 1.92 | 78.14 | 1.97 | 60.59亿 | 87.87亿 |
| 江南新材(603124) | 51.95 | 2.08% | 1.06 | 54.01 | 50.36 | 50.36 | 50.89 | 3.29亿 | 62754.0 | 7.17 | 21.91 | 2.22 | 51.8 | 4.54 | 14.88亿 | 75.71亿 |
| 维峰电子(301328) | 47.19 | 6.19% | 2.75 | 48.99 | 44.0 | 44.22 | 44.44 | 3.49亿 | 74270.0 | 11.23 | 21.76 | 4.1 | 50.95 | 2.73 | 16.11亿 | 51.86亿 |
| 国统股份(002205) | 14.57 | -0.41% | -0.06 | 15.52 | 14.05 | 15.0 | 14.63 | 5.9亿 | 401950.0 | 10.05 | 21.63 | 1.18 | -21.47 | 7.75 | 27.08亿 | 27.08亿 |
| 广康生化(300804) | 43.17 | -4.58% | -2.07 | 44.52 | 42.11 | 44.51 | 45.24 | 2.56亿 | 59475.0 | 5.33 | 21.63 | 1.31 | 46.68 | 2.38 | 11.87亿 | 31.95亿 |
| 威尔高(301251) | 43.46 | -1.0% | -0.44 | 44.07 | 42.39 | 43.05 | 43.9 | 4.96亿 | 114859.0 | 3.83 | 21.3 | 0.9 | 65.54 | 3.89 | 23.44亿 | 58.51亿 |
| 影石创新(688775) | 174.41 | 6.24% | 10.24 | 185.88 | 166.9 | 166.9 | 164.17 | 11.31亿 | 64690.0 | 11.56 | 21.21 | 4.23 | 99.15 | 13.7 | 53.2亿 | 699.38亿 |
| 百甲科技(835857) | 8.71 | 3.81% | 0.32 | 9.0 | 8.25 | 8.33 | 8.39 | 2.1亿 | 243912.0 | 8.94 | 21.14 | 0.78 | -301.08 | 2.24 | 10.05亿 | 15.79亿 |
| 鸿日达(301285) | 44.11 | -0.43% | -0.19 | 45.3 | 42.07 | 44.73 | 44.3 | 7.27亿 | 165939.0 | 7.29 | 21.08 | 2.31 | -187.25 | 9.05 | 34.72亿 | 91.16亿 |
| 拓山重工(001226) | 49.37 | 4.4% | 2.08 | 52.02 | 42.56 | 52.02 | 47.29 | 7亿 | 157134.0 | 20.0 | 21.04 | 5.82 | 113.64 | 5.11 | 36.86亿 | 36.86亿 |
| 翰宇药业(300199) | 20.07 | 4.97% | 0.95 | 20.46 | 18.88 | 19.11 | 19.12 | 29.59亿 | 1484809.0 | 8.26 | 21.02 | 1.99 | 63.43 | 27.34 | 141.75亿 | 177.27亿 |
| 宏工科技(301662) | 108.85 | -3.4% | -3.83 | 113.49 | 106.41 | 110.7 | 112.68 | 3.65亿 | 33167.0 | 6.28 | 21.02 | 1.22 | 125.57 | 6.09 | 17.17亿 | 87.08亿 |
| 建设工业(002265) | 43.1 | 3.86% | 1.6 | 43.34 | 40.0 | 41.48 | 41.5 | 35.42亿 | 842698.0 | 8.05 | 20.91 | 0.85 | 323.47 | 12.17 | 173.73亿 | 445.24亿 |
| 南京聚隆(300644) | 34.76 | 2.42% | 0.82 | 35.27 | 32.52 | 33.49 | 33.94 | 6.19亿 | 182123.0 | 8.1 | 20.72 | 1.11 | 31.3 | 4.18 | 30.56亿 | 38.23亿 |
| 科翔股份(300903) | 12.23 | 2.51% | 0.3 | 12.28 | 11.75 | 11.91 | 11.93 | 8.21亿 | 679621.0 | 4.44 | 20.7 | 1.67 | -38.12 | 2.79 | 40.15亿 | 50.72亿 |
| 华宏科技(002645) | 15.6 | 3.04% | 0.46 | 16.65 | 14.45 | 15.09 | 15.14 | 16.25亿 | 1053045.0 | 14.53 | 20.53 | 0.94 | 72.85 | 2.79 | 80.01亿 | 90.72亿 |
| 孩子王(301078) | 13.69 | 2.24% | 0.3 | 14.99 | 13.62 | 14.96 | 13.39 | 36.5亿 | 2556785.0 | 10.23 | 20.38 | 4.65 | 139.27 | 4.37 | 171.77亿 | 172.74亿 |
| 中科磁业(301141) | 65.85 | -3.0% | -2.04 | 67.12 | 65.01 | 66.2 | 67.89 | 5.94亿 | 90156.0 | 3.11 | 20.25 | 0.81 | 151.94 | 6.49 | 29.31亿 | 81.68亿 |
| 新赣江(873167) | 26.9 | 8.16% | 2.03 | 29.46 | 24.83 | 25.1 | 24.87 | 2.29亿 | 84603.0 | 18.62 | 20.25 | 4.35 | 89.53 | 4.04 | 11.24亿 | 19.06亿 |
| 海立股份(600619) | 17.0 | 0.59% | 0.1 | 18.1 | 16.55 | 16.68 | 16.9 | 27.58亿 | 1591888.0 | 9.17 | 20.17 | 1.07 | 299.01 | 2.99 | 134.16亿 | 182.47亿 |
| 振东制药(300158) | 7.69 | 6.66% | 0.48 | 7.79 | 7.12 | 7.53 | 7.21 | 15.2亿 | 2001705.0 | 9.29 | 19.97 | 1.1 | 1670.21 | 2.11 | 77.1亿 | 77.31亿 |
| 神剑股份(002361) | 6.91 | 10.03% | 0.63 | 6.91 | 6.24 | 6.27 | 6.28 | 11.02亿 | 1615115.0 | 10.67 | 19.96 | 6.37 | 138.44 | 2.99 | 55.91亿 | 65.72亿 |